Track Record

Track Record of all Recommendations

Scrip	Recommendation	Reco Date	Reco Price (paste formula)	Price as on 14-07-2021	% Gain / Loss
Graphite India	Hold	30-Jun-21	631.00	639.55	1.35%
Triven.Engg.Ind.	Buy	30-Jun-21	193.00	199.05	3.13%
JSW Energy	Hold	30-Jun-21	163.00	173.30	6.32%
I R C T C	Buy	30-Jun-21	2,034.00	2,266.30	11.42%
ISGEC Heavy	Buy	29-Jun-21	722.00	804.40	11.41%
Finolex Inds.	Hold	28-Jun-21	182.00	179.15	-1.57%
Triveni Turbine	Hold	28-Jun-21	124.00	123.40	-0.48%
Abbott India	Hold	28-Jun-21	16,873.00	17,367.80	2.93%
Natl. Aluminium	Hold	28-Jun-21	80.00	84.60	5.75%
Volt.Transform.	Hold	28-Jun-21	1,424.00	1,607.65	12.90%
PTC India	Hold	27-Jun-21	103.00	101.95	-1.02%
Astra Microwave	Hold	25-Jun-21	173.00	178.90	3.41%
Indraprastha Gas	Hold	25-Jun-21	480.00	560.35	16.74%
Quess Corp	Buy	24-Jun-21	828.80	758.35	-8.50%
NMDC	Hold	24-Jun-21	176.05	172.00	-2.30%
Allcargo Logist.	Hold	24-Jun-21	149.00	158.30	6.24%
Bharat Electron	Buy	24-Jun-21	171.55	184.10	7.32%
Avanti Feeds	Hold	24-Jun-21	552.90	640.10	15.77%
Apollo Hospitals	Hold	24-Jun-21	3,204.00	3,754.95	17.20%
VST Till. Tract.	Hold	23-Jun-21	2,070.00	2,010.45	-2.88%
NTPC	Buy	23-Jun-21	119.50	120.70	1.00%
Jubilant Pharmo	Buy	23-Jun-21	744.00	751.65	1.03%
Natco Pharma	Buy	23-Jun-21	1,073.95	1,089.00	1.40%
Aster DM Health.	Hold	23-Jun-21	153.00	163.80	7.06%
Sobha	Hold	23-Jun-21	483.00	564.95	16.97%
Coal India	Hold	21-Jun-21	148.80	148.10	-0.47%
Time Technoplast	Buy	21-Jun-21	85.50	85.25	-0.29%
Minda Industries	Hold	21-Jun-21	643.35	704.25	9.47%
LIC Housing Fin.	Hold	17-Jun-21	494.50	471.60	-4.63%
Power Fin.Corpn.	Hold	16-Jun-21	129.35	123.85	-4.25%
Greenply Industr	Hold	16-Jun-21	210.50	201.75	-4.16%
Whirlpool India	Hold	16-Jun-21	2,270.00	2,199.35	-3.11%
Jubilant Food.	Hold	16-Jun-21	3,221.20	3,156.20	-2.02%
J B Chem & Pharm	Buy	16-Jun-21	1,524.00	1,811.30	18.85%
GAIL (India)	Buy	11-Jun-21	163.70	147.85	-9.68%
Engineers India	Hold	11-Jun-21	83.95	77.00	-8.28%
S A I L	Buy	11-Jun-21	135.05	124.55	-7.77%
Petronet LNG	Hold	11-Jun-21	231.85	221.65	-4.40%
Bata India	Hold	11-Jun-21	1,632.10	1,588.15	-2.69%
Sun TV Network	Buy	11-Jun-21	530.95	528.00	-0.56%
DLF	Hold	11-Jun-21	309.95	311.80	0.60%
Prestige Estates	Hold	11-Jun-21	293.55	300.30	2.30%
Galaxy Surfact.	Hold	11-Jun-21	3,093.20	3,185.80	2.99%
Team Lease Serv.	Hold	11-Jun-21	3,715.85	3,842.15	3.40%
Max Financial	Buy	11-Jun-21	1,017.25	1,074.30	5.61%
Just Dial	Hold	11-Jun-21	966.45	1,080.15	11.76%
J K Cements	Buy	11-Jun-21	2,850.75	3,219.55	12.94%
Mahindra Life.	Hold	11-Jun-21	586.35	676.90	15.44%
Wonderla Holiday	Buy	11-Jun-21	213.05	253.30	18.89%
eClerx Services	Hold	11-Jun-21	1,617.35	2,130.40	31.72%
Bank of India	Hold	09-Jun-21	80.15	75.80	-5.43%
HEG	Hold	09-Jun-21	2,284.80	2,222.55	-2.72%
Suven Pharma	Hold	09-Jun-21	469.95	468.10	-0.39%
MOIL	Hold	09-Jun-21	186.50	189.80	1.77%
MRF	Hold	09-Jun-21	80,194.00	82,800.10	3.25%
Polycab India	Hold	09-Jun-21	1,750.00	1,902.35	8.71%
Interglobe Aviat	Hold	08-Jun-21	1,788.00	1,818.25	1.69%
Bharat Forge	Hold	08-Jun-21	758.35	812.15	7.09%
G S F C	Hold	04-Jun-21	111.80	112.50	0.63%
Motherson Sumi	Hold	03-Jun-21	250.50	244.15	-2.53%
ITC	Buy	03-Jun-21	209.10	204.15	-2.37%
Nilkamal Ltd	Hold	03-Jun-21	2,488.35	2,505.40	0.69%
Muthoot Finance	Buy	03-Jun-21	1,511.50	1,547.75	2.40%
PVR	Hold	03-Jun-21	1,353.00	1,390.85	2.80%
Nippon Life Ind.	Hold	03-Jun-21	368.15	386.35	4.94%
APL Apollo Tubes	Hold	03-Jun-21	1,332.55	1,449.90	8.81%
Balrampur Chini	Buy	03-Jun-21	312.90	345.60	10.45%
Radico Khaitan	Buy	03-Jun-21	645.75	772.75	19.67%
Aurobindo Pharma	Buy	01-Jun-21	968.40	963.05	-0.55%
Kaveri Seed Co.	Hold	01-Jun-21	703.90	722.05	2.58%
Bank of Baroda	Hold	01-Jun-21	79.40	84.20	6.05%
Honeywell Auto	Hold	01-Jun-21	41,583.00	44,210.15	6.32%
Apar Inds.	Hold	01-Jun-21	523.25	568.60	8.67%
Sudarshan Chem.	Hold	01-Jun-21	665.50	755.40	13.51%
Shilpa Medicare	Hold	01-Jun-21	494.25	574.70	16.28%
V-Mart Retail	Hold	01-Jun-21	2,775.00	3,449.50	24.31%
Gujarat Gas	Buy	01-Jun-21	540.20	682.35	26.31%
Action Const.Eq.	Buy	01-Jun-21	166.55	231.00	38.70%
Sumitomo Chemi.	Hold	01-Jun-21	319.00	444.25	39.26%
Affle India	Hold	28-May-21	5,225.70	4,405.55	-15.69%
M & M	Hold	28-May-21	846.20	786.40	-7.07%
Grasim Inds	Sell	28-May-21	1,465.65	1,567.75	-6.97%
Poly Medicure	Hold	28-May-21	1,033.30	984.65	-4.71%
3M India	Hold	28-May-21	25,284.95	24,148.05	-4.50%
Tata Motors	Hold	28-May-21	318.95	309.45	-2.98%
Berger Paints	Hold	28-May-21	802.05	838.45	4.54%
Ipca Labs.	Buy	28-May-21	2,024.25	2,125.90	5.02%
AIA Engineering	Hold	28-May-21	1,952.65	2,067.60	5.89%
India Cements	Hold	28-May-21	181.85	192.95	6.10%
Sundaram Finance	Hold	28-May-21	2,497.70	2,651.45	6.16%
CCL Products	Hold	28-May-21	364.70	388.55	6.54%
TTK Prestige	Buy	28-May-21	8,557.95	9,178.60	7.25%
Adani Enterp.	Hold	28-May-21	1,302.50	1,401.45	7.60%
Glenmark Pharma.	Buy	28-May-21	607.10	664.00	9.37%
Dhanuka Agritech	Buy	28-May-21	905.35	999.60	10.41%
NCC	Hold	28-May-21	83.40	92.80	11.27%
Birlasoft Ltd	Hold	28-May-21	321.95	390.65	21.34%
Adani Green	Sell	28-May-21	1,240.20	972.50	21.59%
Adani Transmissi	Sell	28-May-21	1,444.55	969.85	32.86%
Dalmia Bharat	Buy	28-May-21	323.80	475.75	46.93%
Newgen Software	Hold	28-May-21	412.75	698.90	69.33%
Bajaj Electrical	Hold	27-May-21	1,097.65	1,048.30	-4.50%
B P C L	Hold	27-May-21	467.75	448.70	-4.07%
Strides Pharma	Hold	27-May-21	807.35	788.65	-2.32%
Thermax	Hold	27-May-21	1,454.50	1,422.75	-2.18%
Sun Pharma.Inds.	Buy	27-May-21	699.75	685.80	-1.99%
V-Guard Industri	Hold	27-May-21	262.90	258.50	-1.67%
Cadila Health.	Buy	27-May-21	626.70	643.60	2.70%
Page Industries	Hold	27-May-21	31,839.90	32,876.90	3.26%
Eicher Motors	Hold	27-May-21	2,605.30	2,699.55	3.62%
Chalet Hotels	Hold	27-May-21	175.10	187.20	6.91%
Burger King	Hold	27-May-21	152.05	168.15	10.59%
V I P Inds.	Hold	27-May-21	370.40	409.70	10.61%
Cummins India	Hold	27-May-21	771.75	859.60	11.38%
Indoco Remedies	Hold	27-May-21	389.75	442.15	13.44%
Dixon Technolog.	Hold	27-May-21	3,993.50	4,595.60	15.08%
Manappuram Fin.	Buy	27-May-21	154.15	185.95	20.63%
Solar Industries	Hold	27-May-21	1,337.00	1,656.30	23.88%
CAMS SERVICES	Hold	27-May-21	2,420.65	3,452.00	42.61%
Mahanagar Gas	Hold	25-May-21	1,137.30	1,169.20	2.80%
Alkem Lab	Buy	25-May-21	2,905.55	3,315.60	14.11%
Emami	Buy	25-May-21	499.75	572.10	14.48%
Shoppers Stop	Sell	24-May-21	220.85	250.55	-13.45%
Multi Comm. Exc.	Hold	24-May-21	1,586.70	1,605.25	1.17%
Amber Enterp.	Buy	24-May-21	2,930.10	3,021.85	3.13%
KNR Construct.	Hold	24-May-21	233.35	242.85	4.07%
Relaxo Footwear	Hold	24-May-21	1,034.45	1,164.00	12.52%
The Ramco Cement	Hold	24-May-21	972.70	1,108.75	13.99%
Crompton Gr. Con	Buy	24-May-21	397.90	460.45	15.72%
Sandhar Tech	Hold	24-May-21	234.50	286.50	22.17%
Spandana Sphoort	Buy	24-May-21	553.90	689.55	24.49%
Ujjivan Fin.Ser.	Sell	21-May-21	213.90	237.20	-10.89%
Amara Raja Batt.	Hold	21-May-21	791.65	737.90	-6.79%
H P C L	Hold	21-May-21	276.15	270.05	-2.21%
Havells India	Buy	21-May-21	1,027.85	1,022.95	-0.48%
MAS FINANC SER	Buy	21-May-21	876.05	875.00	-0.12%
JSW Steel	Hold	21-May-21	697.80	700.35	0.37%
Hindalco Inds.	Hold	21-May-21	389.85	391.50	0.42%
Elgi Equipments	Hold	21-May-21	215.50	218.45	1.37%
Butterfly Gan Ap	Hold	21-May-21	774.95	789.20	1.84%
Shree Cement	Hold	21-May-21	27,608.95	28,402.30	2.87%
Torrent Power	Hold	21-May-21	450.50	474.10	5.24%
St Bk of India	Buy	21-May-21	401.10	430.95	7.44%
United Spirits	Hold	21-May-21	572.00	647.45	13.19%
Container Corpn.	Hold	21-May-21	586.45	676.45	15.35%
JK Tyre & Indust	Hold	21-May-21	123.75	147.15	18.91%
JK Lakshmi Cem.	Hold	21-May-21	493.40	659.90	33.75%
Bosch	Hold	20-May-21	15,838.15	15,366.20	-2.98%
I O C L	Hold	20-May-21	104.70	107.10	2.29%
Zee Entertainmen	Hold	20-May-21	191.60	214.15	11.77%
IIFL Wealth Mgt	Hold	20-May-21	1,098.50	1,271.40	15.74%
Endurance Tech.	Hold	20-May-21	1,399.75	1,647.35	17.69%
Minda Corp	Hold	20-May-21	112.70	135.55	20.28%
SML ISUZU	Hold	20-May-21	440.60	616.20	39.85%
Prism Johnson	Hold	19-May-21	140.00	140.85	0.61%
Aarti Industries	Hold	19-May-21	833.00	858.90	3.11%
Astral	Hold	19-May-21	1,867.00	2,097.85	12.36%
P I Industries	Hold	19-May-21	2,570.00	2,962.00	15.25%
Brigade Enterpr.	Hold	19-May-21	259.00	327.50	26.45%
TCI Express	Hold	19-May-21	1,060.00	1,475.40	39.19%
Heritage Foods	Hold	19-May-21	345.00	490.75	42.25%
Colgate-Palmoliv	Sell	18-May-21	1,580.95	1,729.10	-9.37%
Rossari Biotech	Hold	18-May-21	1,204.95	1,165.10	-3.31%
Bharti Airtel	Buy	18-May-21	536.80	530.00	-1.27%
Glaxosmi. Pharma	Hold	18-May-21	1,515.75	1,544.85	1.92%
Trident	Hold	18-May-21	16.95	17.95	5.90%
Federal Bank	Buy	18-May-21	84.70	89.85	6.08%
Vinati Organics	Hold	18-May-21	1,804.45	1,929.20	6.91%
Torrent Pharma.	Hold	18-May-21	2,723.00	3,010.25	10.55%
Jyothy Labs	Hold	18-May-21	150.70	171.80	14.00%
Garden Reach Sh.	Buy	18-May-21	179.45	205.55	14.54%
Oberoi Realty	Hold	18-May-21	551.95	686.45	24.37%
Gland Pharma	Buy	18-May-21	3,064.00	3,837.35	25.24%
Route Mobile	Buy	18-May-21	1,554.20	2,164.20	39.25%
Adani Total Gas	Hold	14-May-21	1,193.20	881.75	-26.10%
Adani Ports	Hold	14-May-21	734.05	697.25	-5.01%
Solara Active	Hold	14-May-21	1,721.15	1,669.50	-3.00%
Aditya Birla Cap	Hold	14-May-21	121.35	120.80	-0.45%
Symphony	Hold	14-May-21	1,060.50	1,063.80	0.31%
Siemens	Hold	14-May-21	1,993.95	2,001.15	0.36%
Exide Inds.	Hold	14-May-21	181.45	184.15	1.49%
Escorts	Hold	14-May-21	1,164.75	1,194.55	2.56%
Voltas	Hold	14-May-21	999.75	1,030.45	3.07%
Dr Reddy's Labs	Buy	14-May-21	5,196.00	5,391.60	3.76%
Indigo Paints	Hold	14-May-21	2,486.90	2,618.50	5.29%
Hindustan Zinc	Hold	14-May-21	311.35	335.20	7.66%
Cipla	Hold	14-May-21	904.10	977.00	8.06%
Larsen & Toubro	Buy	14-May-21	1,415.50	1,544.30	9.10%
Indian Energy Ex	Hold	14-May-21	373.15	413.90	10.92%
SKF India	Hold	14-May-21	2,313.25	2,603.40	12.54%
ERIS Lifescience	Hold	14-May-21	670.25	766.25	14.32%
Praj Industries	Hold	14-May-21	313.15	366.70	17.10%
Titan Company	Buy	14-May-21	1,456.00	1,711.10	17.52%
Balkrishna Inds	Hold	14-May-21	1,895.55	2,296.55	21.15%
K P R Mill Ltd	Hold	14-May-21	1,462.20	1,821.30	24.56%
Godrej Agrovet	Hold	14-May-21	528.80	660.50	24.91%
Sonata Software	Hold	14-May-21	586.00	766.15	30.74%
Mphasis	Buy	14-May-21	1,788.95	2,374.30	32.72%
Apollo Tyres	Hold	13-May-21	221.00	240.45	8.80%
Jindal Steel	Hold	12-May-21	457.00	396.35	-13.27%
Vedanta	Buy	12-May-21	283.00	271.60	-4.03%
Lupin	Hold	12-May-21	1,212.00	1,172.05	-3.30%
Intellect Design	Hold	12-May-21	707.00	710.70	0.52%
K E C Intl.	Hold	12-May-21	383.00	413.05	7.85%
Godrej Consumer	Hold	12-May-21	870.05	939.95	8.03%
Granules India	Buy	12-May-21	337.70	371.95	10.14%
Orient Electric	Hold	12-May-21	281.00	310.30	10.43%
Tata Power Co.	Hold	12-May-21	107.00	124.60	16.45%
Asian Paints	Hold	12-May-21	2,556.00	3,002.00	17.45%
UPL	Hold	12-May-21	692.00	819.90	18.48%
Kalpataru Power	Hold	12-May-21	381.00	461.70	21.18%
Prince Pipes	Buy	12-May-21	573.00	706.35	23.27%
Birla Corpn.	Buy	12-May-21	1,043.00	1,311.45	25.74%
Thyrocare Tech.	Buy	12-May-21	1,034.50	1,342.15	29.74%
Westlife Develop	Hold	12-May-21	420.00	545.80	29.95%
Pidilite Inds.	Buy	12-May-21	1,700.00	2,252.50	32.50%
Piramal Enterp.	Hold	12-May-21	1,695.00	2,291.45	35.19%
IDFC First Bank	Buy	11-May-21	56.10	53.80	-4.10%
Zydus Wellness	Buy	11-May-21	2,109.90	2,189.00	3.75%
Cholaman.Inv.&Fn	Buy	10-May-21	554.00	513.55	-7.30%
Navin Fluo.Intl.	Hold	10-May-21	3,213.00	3,891.35	21.11%
Grindwell Norton	Hold	10-May-21	1,113.80	1,349.50	21.16%
Tata Consumer	Buy	10-May-21	633.40	768.20	21.28%
Avenue Super.	Sell	07-May-21	2,888.75	3,329.15	-15.25%
Kansai Nerolac	Hold	07-May-21	566.00	600.35	6.07%
Bandhan Bank	Hold	07-May-21	297.00	317.90	7.04%
UltraTech Cem.	Buy	07-May-21	6,485.00	7,117.45	9.75%
CSB Bank	Buy	07-May-21	297.95	347.60	16.66%
DCB Bank	Hold	07-May-21	91.00	107.00	17.58%
Hero MotoCorp	Hold	06-May-21	2,913.00	2,901.05	-0.41%
Deepak Nitrite	Buy	06-May-21	1,890.25	1,957.85	3.58%
H D F C	Buy	06-May-21	2,430.45	2,533.35	4.23%
Gillette India	Buy	06-May-21	5,565.80	5,946.05	6.83%
Dabur India	Buy	06-May-21	545.45	585.40	7.32%
SRF	Hold	06-May-21	6,861.65	7,579.15	10.46%
Tata Steel	Hold	06-May-21	1,100.55	1,244.60	13.09%
CreditAcc. Gram.	Buy	06-May-21	608.50	721.65	18.59%
Greaves Cotton	Buy	06-May-21	144.75	176.55	21.97%
Caplin Point Lab	Buy	06-May-21	560.60	690.25	23.13%
Coforge	Buy	06-May-21	3,397.40	4,533.55	33.44%
Hikal	Buy	06-May-21	342.50	518.60	51.42%
CESC	Hold	05-May-21	622.60	852.60	36.94%
P & G Hygiene	Hold	04-May-21	13,811.10	12,975.90	-6.05%
Yes Bank	Hold	04-May-21	13.83	13.01	-5.93%
Alembic Pharma	Buy	04-May-21	1,006.80	967.45	-3.91%
Supreme Inds.	Hold	04-May-21	2,130.75	2,148.70	0.84%
Kotak Mah. Bank	Buy	04-May-21	1,732.15	1,748.70	0.96%
Can Fin Homes	Hold	04-May-21	526.15	548.40	4.23%
L & T Infotech	Hold	04-May-21	3,847.30	4,220.65	9.70%
Tata Chemicals	Hold	04-May-21	708.30	777.60	9.78%
L&T Technology	Hold	04-May-21	2,575.70	2,910.25	12.99%
Shri.City Union.	Hold	04-May-21	1,586.75	1,811.20	14.15%
Home First Finan	Hold	04-May-21	510.04	591.20	15.91%
Varun Beverages	Buy	04-May-21	667.03	779.20	16.82%
Godrej Propert.	Hold	04-May-21	1,284.65	1,500.95	16.84%
Trent	Hold	04-May-21	775.95	917.60	18.26%
Oracle Fin.Serv.	Hold	04-May-21	3,474.80	4,158.85	19.69%
RBL Bank	Hold	04-May-21	181.75	218.80	20.39%
SBI Life Insuran	Hold	04-May-21	861.60	1,052.55	22.16%
Coromandel Inter	Buy	04-May-21	724.70	891.00	22.95%
KSB	Hold	04-May-21	871.95	1,087.95	24.77%
Zensar Tech.	Hold	04-May-21	263.45	338.35	28.43%
Indian Hotels Co	Hold	04-May-21	109.00	148.75	36.47%
Reliance Industr	Buy	03-May-21	1,959.25	2,086.00	6.47%
AU Small Finance	Hold	03-May-21	923.85	1,191.80	29.00%
Indiamart Inter.	Hold	02-May-21	7,727.40	7,396.20	-4.29%
Bajaj Finserv	Sell	30-Apr-21	11,039.50	12,988.80	-17.66%
Hind. Unilever	Hold	30-Apr-21	2,353.85	2,415.60	2.62%
Bajaj Auto	Hold	30-Apr-21	3,831.25	3,954.60	3.22%
Biocon	Hold	30-Apr-21	379.65	399.30	5.18%
Shriram Trans.	Hold	30-Apr-21	1,342.70	1,421.35	5.86%
L&T Fin.Holdings	Hold	30-Apr-21	87.05	94.60	8.67%
Mahindra Logis.	Hold	30-Apr-21	535.75	582.40	8.71%
Atul	Hold	30-Apr-21	8,087.85	9,284.80	14.80%
IndusInd Bank	Hold	30-Apr-21	910.15	1,052.30	15.62%
Ajanta Pharma	Buy	30-Apr-21	1,841.70	2,141.40	16.27%
Equitas Sma. Fin	Hold	30-Apr-21	55.25	66.35	20.09%
Ambuja Cements	Buy	30-Apr-21	309.00	373.05	20.73%
Tata Comm	Hold	30-Apr-21	1,100.05	1,401.85	27.44%
AAVAS Financiers	Buy	30-Apr-21	2,272.60	2,910.30	28.06%
UTI AMC	Hold	30-Apr-21	638.70	845.00	32.30%
Mastek	Buy	30-Apr-21	1,644.25	2,245.85	36.59%
Persistent Sys	Hold	30-Apr-21	2,038.55	2,785.90	36.66%
Mahindra CIE	Hold	30-Apr-21	171.20	235.70	37.68%
Dalmia BharatLtd	Buy	30-Apr-21	1,507.30	2,180.60	44.67%
Laurus Labs	Hold	30-Apr-21	453.10	658.05	45.23%
Marico	Buy	29-Apr-21	411.65	532.85	29.44%
SIS	Buy	29-Apr-21	368.90	502.60	36.24%
Hatsun Agro	Sell	28-Apr-21	810.85	996.35	-22.88%
TVS Motor Co.	Hold	28-Apr-21	645.90	612.60	-5.16%
Syngene Intl.	Hold	28-Apr-21	608.75	581.15	-4.53%
Britannia Inds.	Buy	28-Apr-21	3,480.05	3,484.20	0.12%
HDFC AMC	Hold	28-Apr-21	2,806.90	2,958.40	5.40%
Sanofi India	Hold	28-Apr-21	7,527.15	7,995.80	6.23%
Axis Bank	Buy	28-Apr-21	707.85	769.95	8.77%
Maruti Suzuki	Hold	28-Apr-21	6,571.10	7,328.25	11.52%
Castrol India	Hold	28-Apr-21	126.40	144.35	14.20%
Bajaj Finance	Buy	28-Apr-21	5,279.15	6,133.50	16.18%
United Breweries	Hold	28-Apr-21	1,207.05	1,421.15	17.74%
Sterlite Tech.	Hold	28-Apr-21	243.30	294.10	20.88%
A B B	Hold	28-Apr-21	1,382.20	1,806.35	30.69%
Tata Elxsi	Buy	28-Apr-21	3,295.00	4,368.45	32.58%
Gateway Distr.	Hold	28-Apr-21	206.95	285.50	37.96%
PNB Housing	Hold	28-Apr-21	377.80	736.10	94.84%
HDFC Life Insur.	Hold	26-Apr-21	704.75	688.40	-2.32%
SBI Cards	Buy	26-Apr-21	919.10	986.80	7.37%
Tech Mahindra	Buy	26-Apr-21	963.15	1,078.40	11.97%
GNA Axles	Hold	26-Apr-21	389.25	497.60	27.84%
M & M Fin. Serv.	Hold	23-Apr-21	178.85	163.30	-8.69%
Indus Towers	Hold	23-Apr-21	251.90	236.70	-6.03%
HCL Technologies	Buy	23-Apr-21	955.80	989.50	3.53%
Rallis India	Hold	23-Apr-21	275.50	319.70	16.04%
ICICI Bank	Buy	23-Apr-21	570.05	664.10	16.50%
Cyient	Hold	23-Apr-21	686.50	873.10	27.18%
Bhansali Engg.	Hold	22-Apr-21	154.20	177.60	15.18%
GTPL Hathway	Buy	22-Apr-21	134.05	204.15	52.29%
ICICI Securities	Hold	22-Apr-21	453.30	707.20	56.01%
Bajaj Consumer	Hold	20-Apr-21	293.50	292.25	-0.43%
TCS	Buy	20-Apr-21	3,144.10	3,213.85	2.22%
Nestle India	Hold	20-Apr-21	17,086.25	17,535.55	2.63%
HDFC Bank	Buy	20-Apr-21	1,390.75	1,498.35	7.74%
ICICI Lombard	Buy	20-Apr-21	1,398.65	1,530.45	9.42%
Infosys	Buy	20-Apr-21	1,350.70	1,576.90	16.75%
Wipro	Buy	20-Apr-21	469.95	561.60	19.50%
ICICI Pru Life	Hold	20-Apr-21	478.30	631.75	32.08%
Mindtree	Hold	20-Apr-21	2,043.50	2,702.15	32.23%
ACC	Hold	20-Apr-21	293.50	2,080.10	608.72%
Stove Kraft	Buy	16-Apr-21	482.45	755.45	56.59%
Info Edg.(India)	Hold	26-Mar-21	4,803.00	5,203.85	8.35%
Action Const.Eq.	Hold	15-Mar-21	172.55	231.00	33.87%
Intellect Design	Buy	11-Mar-21	483.70	710.70	46.93%
Tanla Platforms	Hold	10-Mar-21	992.05	947.90	-4.45%
NBCC	Hold	04-Mar-21	51.95	53.95	3.85%
Guj.St.Petronet	Hold	04-Mar-21	294.85	322.50	9.38%
Dilip Buildcon	Hold	02-Mar-21	673.20	586.00	-12.95%
Voltas	Hold	02-Mar-21	1,067.70	1,030.45	-3.49%
Godrej Propert.	Hold	02-Mar-21	1,508.80	1,500.95	-0.52%
Amara Raja Batt.	Hold	01-Mar-21	884.60	737.90	-16.58%
Vaibhav Global	Buy	26-Feb-21	704.75	809.55	14.87%
MRF	Hold	24-Feb-21	87,714.35	82,800.10	-5.60%
Info Edg.(India)	Hold	24-Feb-21	4,940.45	5,203.85	5.33%
Alkem Lab	Buy	22-Feb-21	2,763.45	3,315.60	19.98%
Torrent Power	Hold	22-Feb-21	379.90	474.10	24.80%
Mahindra CIE	Hold	22-Feb-21	179.70	235.70	31.16%
EPL Ltd	Hold	19-Feb-21	221.20	260.00	17.54%
PTC India	Hold	19-Feb-21	72.70	101.95	40.23%
Va Tech Wabag	Hold	19-Feb-21	245.45	367.95	49.91%
ISGEC Heavy	Buy	19-Feb-21	442.60	804.40	81.74%
Advanced Enzyme	Hold	18-Feb-21	391.70	415.80	6.15%
Mayur Uniquoters	Buy	18-Feb-21	465.60	507.00	8.89%
Route Mobile	Buy	18-Feb-21	1,864.20	2,164.20	16.09%
Allcargo Logist.	Hold	18-Feb-21	129.60	158.30	22.15%
Sobha	Hold	18-Feb-21	462.00	564.95	22.28%
Varun Beverages	Buy	18-Feb-21	632.60	779.20	23.17%
ITD Cem	Buy	18-Feb-21	72.85	94.35	29.51%
Ambuja Cements	Hold	18-Feb-21	282.85	373.05	31.89%
Shilpa Medicare	Hold	18-Feb-21	386.00	574.70	48.89%
Nestle India	Hold	17-Feb-21	16,739.90	17,535.55	4.75%
Siemens	Hold	17-Feb-21	1,869.95	2,001.15	7.02%
ACC	Hold	17-Feb-21	1,819.65	2,080.10	14.31%
Apollo Hospitals	Hold	17-Feb-21	3,234.10	3,754.95	16.10%
O N G C	Hold	17-Feb-21	102.20	120.65	18.05%
Bharat Forge	Hold	17-Feb-21	637.85	812.15	27.33%
Glenmark Pharma.	Buy	17-Feb-21	494.55	664.00	34.26%
ION Exchange	Buy	17-Feb-21	1,199.30	2,727.25	127.40%
Petronet LNG	Hold	14-Feb-21	242.10	221.65	-8.45%
Coal India	Hold	14-Feb-21	133.85	148.10	10.65%
Motherson Sumi	Hold	14-Feb-21	197.25	244.15	23.78%
Yes Bank	Hold	11-Feb-21	16.50	13.01	-21.15%
Ent.Network	Sell	11-Feb-21	171.50	193.85	-13.03%
Varroc Engineer	Hold	11-Feb-21	406.35	354.55	-12.75%
ITC	Hold	11-Feb-21	226.45	204.15	-9.85%
Bosch	Hold	11-Feb-21	16,225.00	15,366.20	-5.29%
Ashok Leyland	Hold	11-Feb-21	135.00	127.95	-5.22%
Eicher Motors	Hold	11-Feb-21	2,818.50	2,699.55	-4.22%
DLF	Hold	11-Feb-21	309.65	311.80	0.69%
MAS FINANC SER	Buy	11-Feb-21	858.00	875.00	1.98%
NCC	Hold	11-Feb-21	90.25	92.80	2.83%
Spandana Sphoort	Buy	11-Feb-21	665.15	689.55	3.67%
Garden Reach Sh.	Buy	11-Feb-21	195.95	205.55	4.90%
Page Industries	Hold	11-Feb-21	30,744.00	32,876.90	6.94%
GAIL (India)	Hold	11-Feb-21	136.40	147.85	8.39%
Aster DM Health.	Hold	11-Feb-21	148.95	163.80	9.97%
SpiceJet	Sell	11-Feb-21	87.70	78.70	10.26%
I O C L	Hold	11-Feb-21	96.50	107.10	10.98%
Endurance Tech.	Hold	11-Feb-21	1,483.80	1,647.35	11.02%
Titan Company	Hold	11-Feb-21	1,524.15	1,711.10	12.27%
S H Kelkar & Co.	Hold	11-Feb-21	148.45	168.20	13.30%
3M India	Hold	11-Feb-21	20,959.35	24,148.05	15.21%
Heidelberg Cem.	Hold	11-Feb-21	228.30	263.85	15.57%
NTPC	Hold	11-Feb-21	97.30	120.70	24.05%
TTK Prestige	Hold	11-Feb-21	7,254.20	9,178.60	26.53%
A B B	Hold	11-Feb-21	1,421.00	1,806.35	27.12%
Elgi Equipments	Hold	11-Feb-21	166.90	218.45	30.89%
Hindalco Inds.	Hold	11-Feb-21	295.50	391.50	32.49%
Kaveri Seed Co.	Hold	11-Feb-21	532.20	722.05	35.67%
Metropolis Healt	Hold	11-Feb-21	2,061.00	2,812.80	36.48%
Century Plyboard	Hold	11-Feb-21	299.90	420.30	40.15%
Piramal Enterp.	Hold	11-Feb-21	1,633.25	2,291.45	40.30%
Indoco Remedies	Hold	11-Feb-21	302.40	442.15	46.21%
J B Chem & Pharm	Buy	11-Feb-21	1,195.50	1,811.30	51.51%
Aurobindo Pharma	Buy	10-Feb-21	967.85	963.05	-0.50%
Indraprastha Gas	Hold	10-Feb-21	556.75	560.35	0.65%
Bata India	Hold	10-Feb-21	1,569.50	1,588.15	1.19%
Punjab Natl.Bank	Hold	10-Feb-21	39.45	40.75	3.30%
Mahanagar Gas	Hold	10-Feb-21	1,125.95	1,169.20	3.84%
Abbott India	Hold	10-Feb-21	14,371.70	17,367.80	20.85%
Muthoot Finance	Buy	10-Feb-21	1,267.80	1,547.75	22.08%
Godrej Consumer	Hold	10-Feb-21	749.80	939.95	25.36%
Fortis Health.	Hold	10-Feb-21	177.35	239.20	34.87%
J K Cements	Buy	10-Feb-21	2,384.05	3,219.55	35.05%
Max Financial	Hold	10-Feb-21	776.75	1,074.30	38.31%
Galaxy Surfact.	Hold	10-Feb-21	2,179.75	3,185.80	46.15%
Tata Steel	Buy	10-Feb-21	690.25	1,244.60	80.31%
Magma Fincorp	Hold	10-Feb-21	84.95	158.05	86.05%
Gulf Oil Lubric.	Hold	09-Feb-21	721.30	669.80	-7.14%
Sun TV Network	Hold	09-Feb-21	527.75	528.00	0.05%
Britannia Inds.	Hold	09-Feb-21	3,463.90	3,484.20	0.59%
B P C L	Hold	09-Feb-21	419.35	448.70	7.00%
Torrent Pharma.	Hold	09-Feb-21	2,581.50	3,010.25	16.61%
Sundaram Finance	Hold	09-Feb-21	2,219.60	2,651.45	19.46%
Aditya Bir. Fas.	Hold	09-Feb-21	165.65	227.70	37.46%
Balkrishna Inds	Hold	09-Feb-21	1,654.35	2,296.55	38.82%
NMDC	Hold	09-Feb-21	116.05	172.00	48.21%
Affle India	Hold	08-Feb-21	4,283.15	4,405.55	2.86%
Narayana Hrudaya	Hold	08-Feb-21	489.50	528.10	7.89%
V-Guard Industri	Hold	08-Feb-21	234.75	258.50	10.12%
Security & Intel	Buy	08-Feb-21	437.20	502.60	14.96%
Sequent Scien.	Hold	08-Feb-21	231.70	267.80	15.58%
Pfizer	Hold	08-Feb-21	4,492.00	5,759.15	28.21%
Aditya Birla Cap	Hold	08-Feb-21	91.95	120.80	31.38%
Godrej Agrovet	Hold	08-Feb-21	501.15	660.50	31.80%
Cadila Health.	Buy	08-Feb-21	473.40	643.60	35.95%
Birlasoft Ltd	Hold	08-Feb-21	257.00	390.65	52.00%
Dalmia Bharat	Buy	08-Feb-21	138.90	475.75	242.51%
Jubilant Life	Hold	05-Feb-21	935.15	751.65	-19.62%
Hero MotoCorp	Buy	05-Feb-21	3,428.30	2,901.05	-15.38%
Whirlpool India	Hold	05-Feb-21	2,429.85	2,199.35	-9.49%
M & M	Hold	05-Feb-21	865.60	786.40	-9.15%
Strides Pharma	Hold	05-Feb-21	866.25	788.65	-8.96%
Bharti Airtel	Buy	05-Feb-21	581.25	530.00	-8.82%
City Union Bank	Hold	05-Feb-21	171.50	162.35	-5.34%
Zee Entertainmen	Hold	05-Feb-21	215.30	214.15	-0.53%
Apollo Tyres	Hold	05-Feb-21	241.40	240.45	-0.39%
Honeywell Auto	Hold	05-Feb-21	41,948.00	44,210.15	5.39%
Glaxosmi. Pharma	Hold	05-Feb-21	1,431.45	1,544.85	7.92%
Ipca Labs.	Buy	05-Feb-21	1,936.10	2,125.90	9.80%
IIFL Wealth Mgt	Hold	05-Feb-21	1,132.45	1,271.40	12.27%
Bajaj Electrical	Hold	05-Feb-21	921.45	1,048.30	13.77%
V I P Inds.	Hold	05-Feb-21	354.60	409.70	15.54%
H P C L	Hold	05-Feb-21	225.30	270.05	19.86%
Divi's Lab.	Hold	05-Feb-21	3,819.75	4,623.15	21.03%
Avanti Feeds	Hold	05-Feb-21	502.95	640.10	27.27%
Minda Industries	Hold	05-Feb-21	552.05	704.25	27.57%
Butterfly Gan Ap	Hold	05-Feb-21	592.55	789.20	33.19%
Trent	Hold	05-Feb-21	686.70	917.60	33.62%
Container Corpn.	Hold	05-Feb-21	466.80	676.45	44.91%
Caplin Point Lab	Hold	05-Feb-21	467.35	690.25	47.69%
Somany Ceramics	Hold	05-Feb-21	383.90	662.30	72.52%
Dalmia BharatLtd	Buy	05-Feb-21	1,238.85	2,180.60	76.02%
Gujarat Gas	Buy	05-Feb-21	380.00	682.35	79.57%
Sonata Software	Hold	05-Feb-21	406.75	766.15	88.36%
Triven.Engg.Ind.	Hold	05-Feb-21	72.95	199.05	172.86%
Dwarikesh Sugar	Hold	05-Feb-21	27.75	78.90	184.32%
Ramco Systems	Buy	04-Feb-21	638.90	621.00	-2.80%
Kansai Nerolac	Hold	04-Feb-21	585.75	600.35	2.49%
Jubilant Food.	Hold	04-Feb-21	2,828.90	3,156.20	11.57%
Indian Hotels Co	Hold	04-Feb-21	120.00	148.75	23.96%
The Ramco Cement	Hold	04-Feb-21	867.50	1,108.75	27.81%
P I Industries	Hold	04-Feb-21	2,249.70	2,962.00	31.66%
Astral Poly Tech	Hold	04-Feb-21	1,547.40	2,097.85	35.57%
Minda Corp	Hold	04-Feb-21	99.55	135.55	36.16%
Tata Power Co.	Hold	04-Feb-21	89.65	124.60	38.98%
Vinati Organics	Hold	04-Feb-21	1,244.05	1,929.20	55.07%
Transport Corp.	Hold	04-Feb-21	255.00	399.30	56.59%
Balrampur Chini	Buy	04-Feb-21	161.75	345.60	113.66%
IFB Industries	Buy	02-Feb-21	1,376.85	1,051.25	-23.65%
PVR	Hold	02-Feb-21	1,552.80	1,390.85	-10.43%
Escorts	Hold	02-Feb-21	1,330.40	1,194.55	-10.21%
H D F C	Buy	02-Feb-21	2,657.65	2,533.35	-4.68%
Indus Towers	Hold	02-Feb-21	247.15	236.70	-4.23%
IndusInd Bank	Buy	02-Feb-21	975.00	1,052.30	7.93%
Cholaman.Inv.&Fn	Buy	02-Feb-21	439.15	513.55	16.94%
AU Small Finance	Buy	02-Feb-21	962.60	1,191.80	23.81%
Cera Sanitary.	Hold	02-Feb-21	3,393.95	4,488.40	32.25%
Tata Consumer	Buy	02-Feb-21	575.50	768.20	33.48%
Atul	Hold	02-Feb-21	6,555.05	9,284.80	41.64%
UPL	Hold	02-Feb-21	566.50	819.90	44.73%
Dixon Technolog.	Hold	02-Feb-21	3,143.38	4,595.60	46.20%
Coforge	Hold	02-Feb-21	2,450.10	4,533.55	85.04%
JK Lakshmi Cem.	Hold	02-Feb-21	350.40	659.90	88.33%
Zydus Wellness	Buy	01-Feb-21	1,949.30	2,189.00	12.30%
Amber Enterp.	Buy	01-Feb-21	2,621.25	3,021.85	15.28%
IDFC First Bank	Hold	01-Feb-21	46.60	53.80	15.45%
Mahindra Logis.	Hold	01-Feb-21	458.50	582.40	27.02%
Thyrocare Tech.	Hold	01-Feb-21	877.80	1,342.15	52.90%
TVS Motor Co.	Hold	29-Jan-21	735.50	612.60	-16.71%
M & M Fin. Serv.	Hold	29-Jan-21	154.90	163.30	5.42%
Shriram Trans.	Hold	29-Jan-21	1,291.65	1,421.35	10.04%
Tech Mahindra	Buy	29-Jan-21	961.65	1,078.40	12.14%
Dabur India	Buy	29-Jan-21	515.25	585.40	13.61%
K E C Intl.	Hold	29-Jan-21	359.30	413.05	14.96%
Axis Bank	Buy	29-Jan-21	663.50	769.95	16.04%
Lupin	Hold	29-Jan-21	1,007.75	1,172.05	16.30%
Sun Pharma.Inds.	Hold	29-Jan-21	586.45	685.80	16.94%
Dr Reddy's Labs	Buy	29-Jan-21	4,598.65	5,391.60	17.24%
Blue Star	Hold	29-Jan-21	735.50	865.80	17.72%
Tata Motors	Hold	29-Jan-21	262.60	309.45	17.84%
Cipla	Buy	29-Jan-21	825.60	977.00	18.34%
Manappuram Fin.	Buy	29-Jan-21	156.10	185.95	19.12%
Nippon Life Ind.	Hold	29-Jan-21	321.95	386.35	20.00%
ICICI Bank	Buy	29-Jan-21	537.00	664.10	23.67%
Shree Cement	Hold	29-Jan-21	22,748.85	28,402.30	24.85%
Pidilite Inds.	Hold	29-Jan-21	1,669.35	2,252.50	34.93%
Poly Medicure	Buy	29-Jan-21	663.50	984.65	48.40%
KEI Industries	Hold	29-Jan-21	464.15	717.85	54.66%
Radico Khaitan	Buy	29-Jan-21	489.50	772.75	57.87%
APL Apollo Tubes	Hold	29-Jan-21	906.35	1,449.90	59.97%
Tata Chemicals	Hold	29-Jan-21	475.40	777.60	63.57%
Vedanta	Buy	29-Jan-21	161.20	271.60	68.49%
Persistent Sys	Hold	29-Jan-21	1,526.35	2,785.90	82.52%
Welspun India	Hold	29-Jan-21	66.10	122.70	85.63%
JSW Energy	Hold	29-Jan-21	72.30	173.30	139.70%
Blue Dart Expres	Sell	28-Jan-21	4,165.00	5,904.70	-41.77%
Interglobe Aviat	Sell	28-Jan-21	1,588.35	1,818.25	-14.47%
Colgate-Palmoliv	Sell	28-Jan-21	1,563.65	1,729.10	-10.58%
Multi Comm. Exc.	Hold	28-Jan-21	1,671.65	1,605.25	-3.97%
Maruti Suzuki	Hold	28-Jan-21	7,586.25	7,328.25	-3.40%
RBL Bank	Hold	28-Jan-21	215.00	218.80	1.77%
Granules India	Buy	28-Jan-21	353.55	371.95	5.20%
United Spirits	Hold	28-Jan-21	593.95	647.45	9.01%
United Breweries	Hold	28-Jan-21	1,265.45	1,421.15	12.30%
Canara Bank	Hold	28-Jan-21	128.00	151.65	18.48%
Aegis Logistics	Buy	28-Jan-21	283.30	342.65	20.95%
Oracle Fin.Serv.	Hold	28-Jan-21	3,271.55	4,158.85	27.12%
Marico	Buy	28-Jan-21	411.90	532.85	29.36%
Quess Corp	Buy	28-Jan-21	552.50	758.35	37.26%
Bharat Electron	Hold	28-Jan-21	131.25	184.10	40.27%
Laurus Labs	Hold	28-Jan-21	357.75	658.05	83.94%
Hind. Unilever	Hold	27-Jan-21	2,390.75	2,415.60	1.04%
JK Tyre & Indust	Hold	27-Jan-21	132.25	147.15	11.27%
Jyothy Labs	Hold	27-Jan-21	151.65	171.80	13.29%
Bank of Baroda	Hold	27-Jan-21	73.85	84.20	14.01%
Can Fin Homes	Hold	27-Jan-21	478.95	548.40	14.50%
Emami	Buy	27-Jan-21	482.55	572.10	18.56%
ICICI Pru Life	Hold	27-Jan-21	499.05	631.75	26.59%
Oberoi Realty	Hold	27-Jan-21	536.45	686.45	27.96%
Sharda Cropchem	Hold	27-Jan-21	275.00	360.40	31.05%
Rossari Biotech	Hold	27-Jan-21	879.60	1,165.10	32.46%
Cyient	Hold	27-Jan-21	638.00	873.10	36.85%
V-Mart Retail	Hold	27-Jan-21	2,399.90	3,449.50	43.74%
Navin Fluo.Intl.	Hold	27-Jan-21	2,480.30	3,891.35	56.89%
Polycab India	Hold	27-Jan-21	1,182.05	1,902.35	60.94%
ICICI Securities	Hold	27-Jan-21	413.40	707.20	71.07%
JSW Steel	Buy	27-Jan-21	376.40	700.35	86.07%
PNB Housing	Buy	27-Jan-21	353.25	736.10	108.38%
Kotak Mah. Bank	Buy	25-Jan-21	1,795.00	1,748.70	-2.58%
Crompton Gr. Con	Buy	25-Jan-21	411.75	460.45	11.83%
Larsen & Toubro	Buy	25-Jan-21	1,361.45	1,544.30	13.43%
Mahindra Holiday	Buy	25-Jan-21	222.35	335.65	50.96%
DCB Bank	Hold	23-Jan-21	115.80	107.00	-7.60%
HDFC Life Insur.	Hold	23-Jan-21	687.65	688.40	0.11%
Reliance Industr	Hold	23-Jan-21	2,049.65	2,086.00	1.77%
Symphony	Hold	23-Jan-21	990.60	1,063.80	7.39%
SBI Life Insuran	Hold	23-Jan-21	861.60	1,052.55	22.16%
Supreme Inds.	Hold	23-Jan-21	1,721.15	2,148.70	24.84%
UltraTech Cem.	Buy	23-Jan-21	5,531.15	7,117.45	28.68%
SRF	Buy	23-Jan-21	5,406.30	7,579.15	40.19%
Zensar Tech.	Hold	23-Jan-21	241.00	338.35	40.39%
AAVAS Financiers	Hold	23-Jan-21	1,858.95	2,910.30	56.56%
Birla Corpn.	Hold	23-Jan-21	720.10	1,311.45	82.12%
Indian Energy Ex	Hold	22-Jan-21	232.65	413.90	77.91%
Bajaj Finserv	Sell	21-Jan-21	9,048.50	12,988.80	-43.55%
Havells India	Hold	21-Jan-21	1,132.30	1,022.95	-9.66%
Biocon	Hold	21-Jan-21	441.95	399.30	-9.65%
Syngene Intl.	Hold	21-Jan-21	609.95	581.15	-4.72%
HDFC AMC	Hold	21-Jan-21	3,104.00	2,958.40	-4.69%
SBI Cards	Buy	21-Jan-21	979.15	986.80	0.78%
L & T Infotech	Buy	21-Jan-21	4,092.05	4,220.65	3.14%
Bajaj Auto	Hold	21-Jan-21	3,706.60	3,954.60	6.69%
Asian Paints	Hold	21-Jan-21	2,714.65	3,002.00	10.59%
Hindustan Zinc	Hold	21-Jan-21	296.45	335.20	13.07%
Westlife Develop	Hold	21-Jan-21	459.50	545.80	18.78%
Kajaria Ceramics	Hold	21-Jan-21	795.20	989.20	24.40%
Jindal Steel	Hold	21-Jan-21	281.65	396.35	40.72%
Mphasis	Buy	21-Jan-21	1,599.80	2,374.30	48.41%
Gland Pharma	Buy	21-Jan-21	2,205.15	3,837.35	74.02%
Bandhan Bank	Buy	20-Jan-21	359.80	317.90	-11.65%
ICICI Lombard	Buy	20-Jan-21	1,495.05	1,530.45	2.37%
L&T Technology	Hold	20-Jan-21	2,662.55	2,910.25	9.30%
Rallis India	Hold	20-Jan-21	289.40	319.70	10.47%
Federal Bank	Buy	20-Jan-21	77.30	89.85	16.24%
Gateway Distr.	Hold	20-Jan-21	141.00	285.50	102.48%
Hatsun AgroProd.	Sell	19-Jan-21	752.60	996.35	-32.39%
L&T Fin.Holdings	Buy	19-Jan-21	99.90	94.60	-5.30%
Indiamart Inter.	Buy	19-Jan-21	7,404.60	7,396.20	-0.11%
Bajaj Finance	Buy	19-Jan-21	4,960.85	6,133.50	23.64%
Tata Comm	Buy	19-Jan-21	1,129.95	1,401.85	24.06%
Alembic Pharma	Buy	18-Jan-21	1,070.10	967.45	-9.59%
CEAT	Hold	18-Jan-21	1,205.85	1,423.40	18.04%
Trident	Hold	18-Jan-21	14.92	17.95	20.31%
GTPL Hathway	Buy	18-Jan-21	139.00	204.15	46.87%
HDFC Bank	Buy	17-Jan-21	1,466.00	1,498.35	2.21%
HCL Technologies	Buy	15-Jan-21	989.40	989.50	0.01%
Infosys	Buy	14-Jan-21	1,370.60	1,576.90	15.05%
Wipro	Hold	14-Jan-21	454.45	561.60	23.58%
Tata Elxsi	Hold	13-Jan-21	2,077.10	4,368.45	110.31%
Avenue Super.	Sell	11-Jan-21	2,979.75	3,329.15	-11.73%
TCS	Buy	11-Jan-21	3,175.05	3,213.85	1.22%
Aster DM Health.	Hold	11-Dec-20	162.15	163.80	1.02%
Dr Lal Pathlabs	Hold	11-Dec-20	2,183.75	3,459.40	58.42%
Dr Lal Pathlabs	Hold	11-Dec-20	2,183.75	3,459.40	58.42%
Apollo Hospitals	Hold	11-Dec-20	2,360.40	3,754.95	59.08%
Advanced Enzyme	Hold	25-Nov-20	330.25	415.80	25.90%
Welspun India	Hold	25-Nov-20	64.55	122.70	90.09%
Action Const.Eq.	Hold	25-Nov-20	92.35	231.00	150.14%
L&T Fin.Holdings	Buy	24-Nov-20	71.87	94.60	31.63%
Tanla Solutions	Buy	24-Nov-20	529.55	947.90	79.00%
Shankara Build.	Hold	20-Nov-20	318.45	519.75	63.21%
Galaxy Surfact.	Hold	20-Nov-20	1,944.15	3,185.80	63.87%
Dalmia Bharat	Buy	20-Nov-20	130.60	475.75	264.28%
Dishman Carbogen	Hold	19-Nov-20	138.40	203.75	47.22%
RBL Bank	Hold	18-Nov-20	221.25	218.80	-1.11%
Spandana Sphoort	Buy	17-Nov-20	744.70	689.55	-7.41%
3M India	Hold	17-Nov-20	21,187.85	24,148.05	13.97%
Symphony	Hold	14-Nov-20	837.55	1,063.80	27.01%
O N G C	Hold	14-Nov-20	72.65	120.65	66.07%
Tata Steel	Buy	14-Nov-20	492.10	1,244.60	152.92%
Petronet LNG	Hold	13-Nov-20	254.20	221.65	-12.80%
MAS FINANC SER	Hold	13-Nov-20	922.75	875.00	-5.17%
Eicher Motors	Buy	13-Nov-20	2,516.45	2,699.55	7.28%
Coal India	Hold	13-Nov-20	125.90	148.10	17.63%
Natco Pharma	Buy	13-Nov-20	898.55	1,089.00	21.20%
Sun TV Network	Buy	13-Nov-20	425.00	528.00	24.24%
Jubilant Food.	Hold	13-Nov-20	2,483.15	3,156.20	27.10%
Mahanagar Gas	Hold	13-Nov-20	859.70	1,169.20	36.00%
S H Kelkar & Co.	Hold	13-Nov-20	116.90	168.20	43.88%
Page Industries	Hold	13-Nov-20	21,925.00	32,876.90	49.95%
LIC Housing Fin.	Hold	13-Nov-20	314.30	471.60	50.05%
ITD Cem	Buy	13-Nov-20	51.00	94.35	85.00%
Time Technoplast	Buy	13-Nov-20	40.65	85.25	109.72%
Bata India	Hold	44147	1,338.85	1,588.15	0.186204579
Shree Cement	Buy	44147	23,427.00	28,402.30	0.21237461
Power Grid Corpn	Buy	44147	189.45	229.95	0.213776722
United Breweries	Hold	44147	1,023.05	1,421.15	0.389130541
Gillette India	Hold	44146	5,535.15	5,946.05	0.074234664
Abbott India	Hold	44146	15,430.70	17,367.80	0.125535459
Aurobindo Pharma	Buy	44146	811.05	963.05	0.18741138
Varroc Engineer	Hold	44146	298.20	354.55	0.188967136
Indraprastha Gas	Hold	44146	448.50	560.35	0.249386845
IFB Industries	Buy	44146	748.20	1,051.25	0.40503876
Kaveri Seed Co.	Hold	44146	512.40	722.05	0.409153005
Info Edg.(India)	Hold	44146	3,543.60	5,203.85	0.468520713
Endurance Tech.	Hold	44146	1,055.75	1,647.35	0.560359934
Bharat Forge	Hold	44146	499.80	812.15	0.62494998
Aarti Industries	Hold	44146	523.93	858.90	0.639356778
Guj.St.Petronet	Hold	44146	186.00	322.50	0.733870968
J K Cements	Buy	44146	1,855.35	3,219.55	0.735279058
V-Mart Retail	Hold	44146	1,965.40	3,449.50	0.755113463
NMDC	Hold	44146	90.70	172.00	0.896361632
Natl. Aluminium	Hold	44146	34.30	84.60	1.466472303
Exide Inds.	Hold	44145	162.30	184.15	0.134627234
M & M	Hold	44145	619.65	786.40	0.269103526
Trent	Hold	44145	697.60	917.60	0.315366972
Voltas	Hold	44145	764.55	1,030.45	0.34778628
Westlife Develop	Hold	44145	383.10	545.80	0.424693292
Indiamart Inter.	Buy	44145	4,964.90	7,396.20	0.489697678
Honeywell Auto	Hold	44145	28,879.65	44,210.15	0.530840921
Tata Consumer	Buy	44145	498.40	768.20	0.541332263
Team Lease Serv.	Hold	44145	2,417.50	3,842.15	0.589307135
GAIL (India)	Hold	44145	90.20	147.85	0.639135255
Sequent Scien.	Hold	44145	145.50	267.80	0.840549828
Oil India	Hold	44145	88.65	165.80	0.870276368
Motherson Sumi	Hold	44145	127.40	244.15	0.916405024
Hindalco Inds.	Hold	44145	192.30	391.50	1.035881435
Tata Power Co.	Hold	44145	56.65	124.60	1.199470432
NCC	Hold	44145	36.20	92.80	1.563535912
B H E L	Sell	44144	28.20	65.85	-1.335106383
Ipca Labs.	Buy	44144	2,264.80	2,125.90	-0.061329919
CreditAcc. Gram.	Hold	44144	724.80	721.65	-0.004346026
Glenmark Pharma.	Buy	44144	481.35	664.00	0.37945362
Amber Enterp.	Hold	44144	2,183.65	3,021.85	0.383852724
Affle India	Hold	44144	2,939.85	4,405.55	0.498562852
Ashok Leyland	Hold	44144	84.35	127.95	0.516893894
Emami	Buy	44144	337.90	572.10	0.693104469
Dalmia BharatLtd	Buy	44144	894.60	2,180.60	1.437513973
Adani Gas	Hold	44144	238.60	881.75	2.695515507
ITC	Buy	44141	173.95	204.15	0.173613107
Alkem Lab	Buy	44141	2,752.10	3,315.60	0.204752734
Cipla	Buy	44141	789.90	977.00	0.236865426
Bosch	Hold	44141	11,828.75	15,366.20	0.299055268
Pidilite Inds.	Buy	44141	1,595.55	2,252.50	0.411738899
Divi's Lab.	Buy	44141	3,237.30	4,623.15	0.428088222
Balkrishna Inds	Hold	44141	1,491.50	2,296.55	0.539758632
Triveni Turbine	Hold	44141	71.20	123.40	0.733146067
Bharat Electron	Hold	44141	92.40	184.10	0.992424242
Astral Poly Tech	Hold	44141	872.70	2,097.85	1.403861579
I O C L	Hold	44141	40.00	107.10	1.6775
Vedanta	Hold	44141	98.60	271.60	1.754563895
Kansai Nerolac	Hold	44140	520.75	600.35	0.152856457
K E C Intl.	Hold	44140	337.90	413.05	0.222403078
Lupin	Hold	44140	935.95	1,172.05	0.252257065
H P C L	Hold	44140	205.25	270.05	0.315712546
Godrej Consumer	Hold	44140	669.95	939.95	0.40301515
Indian Hotels Co	Hold	44140	98.65	148.75	0.507856057
SRF	Buy	44140	4,869.20	7,579.15	0.55654933
Apollo Tyres	Hold	44140	147.80	240.45	0.626860622
Aegis Logistics	Hold	44140	206.55	342.65	0.658920358
Container Corpn.	Hold	44140	406.85	676.45	0.662652083
Asahi India Glas	Hold	44140	222.00	378.05	0.702927928
Aditya Birla Cap	Hold	44140	69.40	120.80	0.740634006
Kalpataru Power	Hold	44140	251.40	461.70	0.836515513
UPL	Hold	44140	418.45	819.90	0.95937388
A B B	Hold	44140	893.20	1,806.35	1.022335423
Birla Corpn.	Buy	44140	643.50	1,311.45	1.037995338
Bajaj Electrical	Hold	44140	503.55	1,048.30	1.081819085
JK Lakshmi Cem.	Hold	44140	291.80	659.90	1.261480466
Dwarikesh Sugar	Hold	44140	27.60	78.90	1.858695652
eClerx Services	Hold	44140	709.45	2,130.40	2.002889562
Jubilant Life	Hold	44139	702.70	751.65	0.069659883
Aarti Drugs	Hold	44139	638.60	712.85	0.116269966
Coromandel Inter	Buy	44139	744.45	891.00	0.19685674
Godrej Agrovet	Hold	44139	523.70	660.50	0.261218255
United Spirits	Hold	44139	509.95	647.45	0.269634278
Jyothy Labs	Hold	44139	132.60	171.80	0.295625943
Ramco Systems	Buy	44139	428.65	621.00	0.448734399
Varun Beverages	Buy	44139	448.90	779.20	0.735798619
Greenlam Industr	Hold	44139	759.65	1,352.10	0.779898638
St Bk of India	Buy	44139	207.05	430.95	1.081381309
JSW Energy	Hold	44139	58.35	173.30	1.970008569
Whirlpool India	Hold	44138	2,038.80	2,199.35	0.078747302
Dabur India	Buy	44138	515.45	585.40	0.135706664
AIA Engineering	Hold	44138	1,692.65	2,067.60	0.221516557
Muthoot Finance	Buy	44138	1,190.00	1,547.75	0.300630252
Ajanta Pharma	Buy	44138	1,609.25	2,141.40	0.330681995
Oracle Fin.Serv.	Buy	44138	3,098.00	4,158.85	0.3424306
Shilpa Medicare	Hold	44138	420.35	574.70	0.367194005
Sun Pharma.Inds.	Hold	44138	485.10	685.80	0.413729128
Godrej Propert.	Hold	44138	1,037.40	1,500.95	0.446838249
Narayana Hrudaya	Hold	44138	332.40	528.10	0.588748496
Karur Vysya Bank	Hold	44138	32.15	51.15	0.590979782
Shriram Trans.	Hold	44138	762.55	1,421.35	0.863943348
Sheela Foam	Hold	44138	1,252.70	2,412.45	0.925800271
Tata Chemicals	Hold	44138	309.85	777.60	1.50960142
Escorts	Buy	44137	1,228.70	1,194.55	-0.027793603
Bandhan Bank	Buy	44137	300.85	317.90	0.056672761
B P C L	Hold	44137	417.10	448.70	0.075761208
Zee Entertainmen	Hold	44137	183.35	214.15	0.167984729
Nucleus Soft.	Buy	44137	576.30	690.50	0.19816068
Zydus Wellness	Hold	44137	1,785.20	2,189.00	0.226193144
H D F C	Buy	44137	2,042.65	2,533.35	0.240227156
NTPC	Hold	44137	89.25	120.70	0.352380952
Security & Intel	Hold	44137	368.20	502.60	0.365019011
The Ramco Cement	Hold	44137	801.95	1,108.75	0.382567492
Dhanuka Agritech	Buy	44137	715.50	999.60	0.39706499
Suven Pharma	Hold	44137	299.90	468.10	0.560853618
Cadila Health.	Buy	44137	410.15	643.60	0.569182007
ICICI Bank	Buy	44137	417.10	664.10	0.592184129
Mahindra Logis.	Hold	44137	364.65	582.40	0.59714795
IndusInd Bank	Hold	44137	627.15	1,052.30	0.677907996
IDFC First Bank	Buy	44137	30.25	53.80	0.778512397
DLF	Hold	44137	164.75	311.80	0.892564492
Jindal Steel	Hold	44137	190.65	396.35	1.078940467
Dixon Technolog.	Hold	44137	1,898.95	4,595.60	1.420074252
Blue Dart Expres	Sell	44134	3,700.55	5,904.70	-0.595627677
Interglobe Aviat	Sell	44134	1,308.65	1,818.25	-0.389408933
Maruti Suzuki	Hold	44134	6,956.20	7,328.25	0.053484661
Can Fin Homes	Hold	44134	456.90	548.40	0.20026264
Canara Bank	Hold	44134	86.60	151.65	0.751154734
SKF India	Hold	44134	1,475.10	2,603.40	0.764897295
Quess Corp	Hold	44134	409.40	758.35	0.852344895
Cholaman.Inv.&Fn	Buy	44134	273.10	513.55	0.880446723
Zensar Tech.	Hold	44134	177.80	338.35	0.902980877
Cummins India	Hold	44134	433.85	859.60	0.981329953
Laurus Labs	Hold	44134	319.20	658.05	1.06156015
Mastek	Buy	44134	862.50	2,245.85	1.603884058
Firstsour.Solu.	Hold	44134	70.00	196.90	1.812857143
Gateway Distr.	Hold	44134	91.35	285.50	2.125342091
Arvind Ltd	Hold	44134	33.75	107.40	2.182222222
Carborundum Uni.	Sell	44133	284.30	640.65	-1.253429476
Multi Comm. Exc.	Hold	44133	1,674.55	1,605.25	-0.041384252
Hero MotoCorp	Buy	44133	2,893.20	2,901.05	0.002713259
Vodafone Idea	Hold	44133	8.75	8.82	0.008
Glaxosmi. Pharma	Hold	44133	1,481.65	1,544.85	0.042655148
Castrol India	Hold	44133	114.75	144.35	0.25795207
TVS Motor Co.	Hold	44133	455.35	612.60	0.34533875
Havells India	Hold	44133	728.80	1,022.95	0.403608672
ICICI Securities	Hold	44133	464.65	707.20	0.522005811
Heritage Foods	Hold	44133	306.45	490.75	0.601403165
Larsen & Toubro	Buy	44133	934.60	1,544.30	0.652364648
Radico Khaitan	Buy	44133	446.60	772.75	0.730295567
Piramal Enterp.	Buy	44133	1,215.25	2,291.45	0.885579099
Bank of Baroda	Hold	44133	41.65	84.20	1.021608643
K P R Mill Ltd	Hold	44133	720.05	1,821.30	1.52940768
Sanofi India	Hold	44132	8,254.90	7,995.80	-0.031387418
Amara Raja Batt.	Hold	44132	744.50	737.90	-0.00886501
VST Industries	Hold	44132	3,436.05	3,616.55	0.05253125
Dr Reddy's Labs	Buy	44132	4,949.80	5,391.60	0.089256132
Bharti Airtel	Super Weight	44132	451.45	530.00	0.173994905
Thyrocare Tech.	Hold	44132	1,127.10	1,342.15	0.190799397
SBI Cards	Hold	44132	808.70	986.80	0.220229999
CEAT	Hold	44132	1,146.45	1,423.40	0.241571809
M & M Fin. Serv.	Hold	44132	121.35	163.30	0.345694273
P I Industries	Buy	44132	2,111.05	2,962.00	0.403093247
Titan Company	Hold	44132	1,217.90	1,711.10	0.404959356
Marico	Buy	44132	363.10	532.85	0.467502066
AU Small Finance	Buy	44132	799.30	1,191.80	0.491054673
V-Guard Industri	Hold	44132	170.30	258.50	0.517909571
Axis Bank	Buy	44132	504.80	769.95	0.525257528
ICICI Pru Life	Hold	44132	408.55	631.75	0.54632236
Navin Fluo.Intl.	Hold	44132	2,121.25	3,891.35	0.834460813
PNB Housing	Hold	44132	351.20	736.10	1.09595672
Tata Motors	Hold	44132	134.80	309.45	1.295623145
APL Apollo Tubes	Hold	44132	627.00	1,449.90	1.312440191
Route Mobile	Buy	44132	912.80	2,164.20	1.370946538
Saregama India	Buy	44132	622.15	3,423.55	4.502772643
Nippon Life Ind.	Hold	44131	273.40	386.35	0.413130944
Supreme Inds.	Hold	44131	1,487.15	2,148.70	0.444844165
Yes Bank	Hold	44130	13.14	13.01	-0.009893455
Torrent Pharma.	Hold	44130	2,654.45	3,010.25	0.134039066
ICICI Lombard	Buy	44130	1,255.00	1,530.45	0.219482072
Kotak Mah. Bank	Buy	44130	1,415.75	1,748.70	0.235175702
SBI Life Insuran	Hold	44130	778.75	1,052.55	0.351589085
Heidelberg Cem.	Hold	44130	184.65	263.85	0.428919578
WABCO India	Hold	44130	4,950.60	7,308.55	0.476295803
Sudarshan Chem.	Hold	44130	470.25	755.40	0.606379585
Polycab India	Hold	44130	957.30	1,902.35	0.987203593
Poly Medicure	Hold	44130	490.60	984.65	1.007032205
Persistent Sys	Buy	44130	1,187.25	2,785.90	1.346515056
Biocon	Hold	44127	417.20	399.30	-0.042905081
Syngene Intl.	Hold	44127	533.90	581.15	0.088499719
Nestle India	Hold	44127	15,863.00	17,535.55	0.105437181
Hind. Unilever	Hold	44127	2,144.05	2,415.60	0.12665283
Bharti Infratel	Hold	44127	192.20	236.70	0.231529657
Tech Mahindra	Buy	44127	848.10	1,078.40	0.271548166
HDFC AMC	Hold	44127	2,309.70	2,958.40	0.280858986
Subros	Hold	44127	257.15	329.45	0.281158857
Crompton Gr. Con	Buy	44127	303.70	460.45	0.516134343
Atul	Hold	44127	6,117.70	9,284.80	0.517694558
Mphasis	Buy	44127	1,381.70	2,374.30	0.718390389
Coforge	Hold	44127	2,381.25	4,533.55	0.903853018
JK Tyre & Indust	Hold	44127	72.85	147.15	1.019903912
JSW Steel	Buy	44127	321.05	700.35	1.181435913
Bajaj Finserv	Sell	44126	5,872.30	12,988.80	-1.211876096
Colgate-Palmoliv	Sell	44126	1,432.15	1,729.10	-0.207345599
Alembic Pharma	Buy	44126	1,011.60	967.45	-0.043643733
Bajaj Auto	Hold	44126	3,009.25	3,954.60	0.314148044
L & T Infotech	Buy	44126	3,052.15	4,220.65	0.38284488
Hindustan Zinc	Buy	44126	238.70	335.20	0.404273146
Asian Paints	Hold	44126	2,100.20	3,002.00	0.429387677
Ambuja Cements	Hold	44126	253.85	373.05	0.469568643
UltraTech Cem.	Super Weight	44126	4,612.40	7,117.45	0.543112046
Kajaria Ceramics	Hold	44126	583.60	989.20	0.694996573
Mahindra CIE	Hold	44126	137.25	235.70	0.717304189
Bajaj Finance	Super Weight	44126	3,313.15	6,133.50	0.851259376
Sterlite Tech.	Hold	44126	158.55	294.10	0.854935352
Tata Metaliks	Hold	44126	569.10	1,243.60	1.185204709
Newgen Software	Hold	44126	254.95	698.90	1.741321828
Rallis India	Hold	44124	261.85	319.70	0.220928012
Ramkrishna Forg.	Hold	44124	348.35	736.55	1.11439644
Avenue Super.	Sell	44123	2,095.75	3,329.15	-0.588524395
Hatsun AgroProd.	Sell	44123	637.69	996.35	-0.562442419
Shoppers Stop	Sell	44123	170.64	250.55	-0.468338471
Britannia Inds.	Hold	44123	3,773.80	3,484.20	-0.076739626
HDFC Life Insur.	Buy	44123	570.65	688.40	0.206343643
HDFC Bank	Buy	44123	1,203.35	1,498.35	0.245148959
ACC	Hold	44123	1,562.80	2,080.10	0.331008446
CSB Bank	Buy	44123	234.65	347.60	0.48135521
Tata Comm	Buy	44123	919.40	1,401.85	0.524744399
L&T Technology	Hold	44123	1,750.55	2,910.25	0.662477507
Oberoi Realty	Hold	44123	389.45	686.45	0.762613943
Century Textiles	Hold	44123	320.45	710.75	1.217974723
Federal Bank	Buy	44120	52.50	89.85	0.711428571
Mindtree	Hold	44120	1,328.00	2,702.15	1.034751506
HCL Technologies	Buy	44119	860.00	989.50	0.150581395
Infosys	Buy	44119	1,108.00	1,576.90	0.423194946
Wipro	Hold	44118	350.15	561.60	0.60388405
Tata Elxsi	Buy	44118	1,456.95	4,368.45	1.998352723
GNA Axles	Hold	44117	258.40	497.60	0.925696594
Shalby	Hold	44116	99.80	191.40	0.917835671
TCS	Buy	44115	2,814.95	3,213.85	0.141707668
GTPL Hathway	Hold	44115	116.35	204.15	0.754619682
Bhansali Engg.	Hold	44115	97.10	177.60	0.829042225
Finolex Inds.	Hold	44111	101.76	179.15	0.760514937
Metropolis Healt	Hold	44110	1,949.95	2,812.80	0.442498526
Greenpanel Inds.	Buy	44110	56.55	249.55	3.41290893
Welspun India	Buy	44105	70.25	122.70	0.746619217
Indo Count Inds.	Buy	44105	111.80	206.15	0.84391771
Vedanta	Buy	44105	137.45	271.60	0.97599127
Time Technoplast	Buy	44105	37.20	85.25	1.291666667
3M India	Hold	44104	18,432.00	24,148.05	0.31011556
Garware Tech.	Hold	44104	2,107.20	3,442.95	0.633898064
KNR Construct.	Hold	44104	128.20	242.85	0.894305772
Adani Green	Sell	44097	588.35	972.50	-0.652927679
P & G Hygiene	Hold	44097	9,982.10	12,975.90	0.299916851
Adani Enterp.	Hold	44097	283.30	1,401.45	3.946876103
Adani Gas	Hold	44097	175.20	881.75	4.032819635
Allcargo Logist.	Hold	44095	116.85	158.30	0.354728284
Solar Industries	Hold	44095	1,064.35	1,656.30	0.556161037
Camlin Fine	Buy	44095	93.60	218.85	1.338141026
Gateway Distr.	Hold	44095	88.40	285.50	2.229638009
P & G Health Ltd	Buy	44091	5,390.00	5,712.70	0.05987013
Natco Pharma	Hold	44091	776.00	1,089.00	0.403350515
Va Tech Wabag	Hold	44091	214.75	367.95	0.71338766
ITD Cem	Buy	44091	50.00	94.35	0.887
Brigade Enterpr.	Hold	44091	168.95	327.50	0.938443326
Intellect Design	Hold	44091	215.70	710.70	2.294853964
PVR	Hold	44090	1,247.90	1,390.85	0.114552448
J B Chem & Pharm	Buy	44090	969.55	1,811.30	0.868186272
Apollo Hospitals	Buy	44090	1,688.95	3,754.95	1.223245212
S A I L	Hold	44090	38.05	124.55	2.273324573
I R C T C	Hold	44089	1,369.35	2,266.30	0.655018805
Balaji Telefilms	Hold	44088	76.15	66.75	-0.123440578
Heidelberg Cem.	Hold	44088	183.30	263.85	0.439443535
Crompton Gr. Con	Hold	44088	265.60	460.45	0.733621988
Bajaj Electrical	Hold	44088	498.75	1,048.30	1.101854637
B H E L	Sell	44085	37.05	65.85	-0.777327935
AAVAS Financiers	Hold	44085	1,321.90	2,910.30	1.201603752
Blue Dart Expres	Sell	44084	2,837.45	5,904.70	-1.080988211
AIA Engineering	Hold	44084	1,747.35	2,067.60	0.183277535
Hawkins Cookers	Hold	44084	4,862.85	5,952.20	0.224014724
Avanti Feeds	Hold	44084	472.90	640.10	0.353563121
Lemon Tree Hotel	Sell	44083	27.90	43.10	-0.544802867
Essel Propack	Hold	44083	278.90	260.00	-0.067766224
General Insuranc	Hold	44083	133.65	187.30	0.401421624
Dishman Carbogen	Buy	44082	178.30	203.75	0.14273696
CESC	Hold	44082	615.30	852.60	0.385665529
Info Edg.(India)	Hold	44082	3,313.75	5,203.85	0.570380988
Repco Home Fin	Hold	44082	190.95	377.15	0.975124378
Jubilant Life	Hold	44081	778.30	751.65	-0.034241295
Hikal	Buy	44081	161.45	518.60	2.212139981
Zydus Wellness	Buy	44078	1,594.50	2,189.00	0.372844152
Page Industries	Hold	44078	19,145.00	32,876.90	0.71725777
Vinati Organics	Hold	44078	1,003.60	1,929.20	0.922279793
Natl. Aluminium	Hold	44078	36.80	84.60	1.298913043
Coal India	Hold	44077	135.65	148.10	0.091780317
Spandana Sphoort	Buy	44077	592.65	689.55	0.163502911
Edelweiss.Fin.	Hold	44077	80.00	94.60	0.1825
Phoenix Mills	Hold	44077	659.85	860.00	0.303326514
Jubilant Food.	Hold	44077	2,292.75	3,156.20	0.376600153
O N G C	Hold	44077	79.05	120.65	0.526249209
NMDC	Hold	44077	96.85	172.00	0.775942179
J K Cements	Buy	44076	1,487.50	3,219.55	1.164403361
NHPC Ltd	Hold	44075	21.75	26.00	0.195402299
Zen Technologies	Hold	44074	85.80	95.10	0.108391608
Nath Bio-Genes	Hold	44074	297.10	378.10	0.272635476
Deepak Fertiliz.	Buy	44074	163.69	422.80	1.582974247
ISGEC Heavy	Buy	44071	278.80	804.40	1.885222382
ION Exchange	Buy	44071	782.35	2,727.25	2.485971752
Indraprastha Gas	Hold	44069	413.55	560.35	0.354975215
LIC Housing Fin.	Hold	44069	298.00	471.60	0.582550336
Max Financial	Hold	44069	619.55	1,074.30	0.734000484
Minda Industries	Hold	44069	358.05	704.25	0.966904064
Adani Transmissi	Sell	44067	286.80	969.85	-2.381624826
Cochin Shipyard	Hold	44067	358.80	389.45	0.085423634
Punjab Natl.Bank	Hold	44067	35.30	40.75	0.154390935
Power Fin.Corpn.	Hold	44067	97.90	123.85	0.265066394
Oil India	Hold	44067	97.35	165.80	0.703133025
Petronet LNG	Hold	44064	249.25	221.65	-0.110732197
Zee Entertainmen	Buy	44064	192.15	214.15	0.114493885
ERIS Lifescience	Hold	44064	549.30	766.25	0.394957218
Birlasoft Ltd	Hold	44064	173.15	390.65	1.256136298
Vaibhav Global	Buy	44064	340.59	809.55	1.376904783
Just Dial	Buy	44064	393.15	1,080.15	1.747424647
Laurus Labs	Hold	44064	228.38	658.05	1.881381907
Bajaj Holdings	Sell	44063	2,616.20	3,893.35	-0.488169865
Borosil Renew.	Hold	44063	82.00	72.60	-0.114634146
Lupin	Hold	44063	982.25	1,172.05	0.193229829
Adani Ports	Hold	44063	353.50	697.25	0.97241867
Muthoot Finance	Buy	44062	1,256.00	1,547.75	0.232285032
Fine Organic	Hold	44062	2,277.85	3,014.80	0.323528766
Honeywell Auto	Hold	44062	31,350.00	44,210.15	0.410212121
Narayana Hrudaya	Hold	44062	347.10	528.10	0.521463555
Voltas	Buy	44062	649.35	1,030.45	0.586894587
Emami	Buy	44062	349.00	572.10	0.639255014
Minda Corp	Hold	44062	77.05	135.55	0.759247242
Meghmani Organ.	Hold	44062	74.70	138.00	0.847389558
Mayur Uniquoters	Hold	44062	266.50	507.00	0.902439024
DLF	Hold	44062	157.60	311.80	0.978426396
ADF Foods	Buy	44062	371.05	887.35	1.391456677
Deepak Nitrite	Buy	44062	614.70	1,957.85	2.185049618
MRF	Hold	44061	60,185.85	82,800.10	0.375740311
Suven Pharma	Buy	44061	326.15	468.10	0.435229189
Fortis Health.	Hold	44061	140.90	239.20	0.697657913
Affle India	Hold	44061	2,101.40	4,405.55	1.096483297
JSW Energy	Hold	44061	55.80	173.30	2.105734767
APL Apollo Tubes	Hold	44061	460.73	1,449.90	2.146962429
Alkyl Amines	Hold	44061	1,145.66	3,776.85	2.296658695
Engineers India	Hold	44060	68.40	77.00	0.125730994
Berger Paints	Sell	44057	550.35	838.45	-0.523485055
Garden Reach Sh.	Buy	44057	218.85	205.55	-0.060772218
Hero MotoCorp	Hold	44057	2,805.45	2,901.05	0.03407653
B P C L	Hold	44057	413.25	448.70	0.085783424
Aurobindo Pharma	Buy	44057	878.20	963.05	0.096618082
Aster DM Health.	Hold	44057	131.10	163.80	0.249427918
Prestige Estates	Hold	44057	232.70	300.30	0.290502793
Sun TV Network	Hold	44057	400.20	528.00	0.31934033
NTPC	Hold	44057	88.40	120.70	0.365384615
Glenmark Pharma.	Buy	44057	475.40	664.00	0.396718553
MAS FINANC SER	Buy	44057	610.65	875.00	0.43289937
United Breweries	Hold	44057	964.60	1,421.15	0.473304997
The Ramco Cement	Hold	44057	678.45	1,108.75	0.634239811
Aarti Industries	Hold	44057	504.50	858.90	0.702477701
Endurance Tech.	Hold	44057	961.50	1,647.35	0.713312533
Balkrishna Inds	Hold	44057	1,314.40	2,296.55	0.747223068
Shriram Trans.	Hold	44057	686.45	1,421.35	1.070580523
Action Const.Eq.	Hold	44057	61.65	231.00	2.746958637
Grasim Inds	Sell	44056	631.90	1,567.75	-1.481009653
Ashok Leyland	Sell	44056	61.05	127.95	-1.095823096
Siemens	Sell	44056	1,177.96	2,001.15	-0.698826785
Sanofi India	Hold	44056	8,186.35	7,995.80	-0.023276552
Kaveri Seed Co.	Hold	44056	610.65	722.05	0.18242856
Mahanagar Gas	Hold	44056	983.75	1,169.20	0.188513342
Eicher Motors	Hold	44056	2,167.10	2,699.55	0.245697014
Symphony	Hold	44056	842.20	1,063.80	0.263120399
K E C Intl.	Hold	44056	305.05	413.05	0.354040321
Guj.St.Petronet	Hold	44056	213.05	322.50	0.513729172
GAIL (India)	Hold	44056	97.50	147.85	0.516410256
Trent	Hold	44056	575.20	917.60	0.59527121
Bharat Forge	Hold	44056	502.80	812.15	0.615254574
Aditya Bir. Fas.	Hold	44056	129.90	227.70	0.752886836
Container Corpn.	Hold	44056	377.10	676.45	0.793821268
Kalpataru Power	Hold	44056	247.05	461.70	0.868852459
Thermax	Hold	44056	750.70	1,422.75	0.895231118
Cummins India	Hold	44056	436.65	859.60	0.968624757
Hindalco Inds.	Hold	44056	184.70	391.50	1.119653492
Tata Power Co.	Hold	44056	54.95	124.60	1.267515924
Tata Steel	Hold	44056	413.35	1,244.60	2.011007621
Century Plyboard	Hold	44056	135.70	420.30	2.097273397
V-Mart Retail	Sell	44055	1,794.90	3,449.50	-0.921834085
Power Grid Corpn	Hold	44055	177.90	229.95	0.292580101
Caplin Point Lab	Buy	44055	510.35	690.25	0.352503184
Oracle Fin.Serv.	Buy	44055	3,028.70	4,158.85	0.373146895
Motherson Sumi	Hold	44055	116.85	244.15	1.089430894
Equitas Holdings	Hold	44055	51.80	127.85	1.468146718
Shilpa Medicare	Buy	44054	650.65	574.70	-0.116729424
Akzo Nobel	Hold	44054	1,995.70	2,294.80	0.149872225
Bosch	Hold	44054	13,260.95	15,366.20	0.158755594
Nucleus Soft.	Buy	44054	451.70	690.50	0.528669471
TTK Prestige	Hold	44054	5,461.95	9,178.60	0.680462106
Blue Star	Hold	44054	514.50	865.80	0.682798834
Bank of Baroda	Hold	44054	47.10	84.20	0.787685775
Balrampur Chini	Buy	44054	142.05	345.60	1.432946146
Sobha	Buy	44054	224.40	564.95	1.517602496
Ramco Systems	Hold	44054	165.35	621.00	2.755669791
Vodafone Idea	Hold	44053	9.09	8.82	-0.02970297
Amara Raja Batt.	Hold	44053	749.40	737.90	-0.01534561
Ipca Labs.	Buy	44053	2,099.60	2,125.90	0.012526195
Abbott India	Hold	44053	16,975.70	17,367.80	0.023097722
Shree Cement	Hold	44053	22,388.95	28,402.30	0.268585619
Bata India	Hold	44053	1,235.60	1,588.15	0.285326967
Divi's Lab.	Hold	44053	3,117.00	4,623.15	0.483205005
Titan Company	Hold	44053	1,107.80	1,711.10	0.544592887
Amber Enterp.	Buy	44053	1,712.65	3,021.85	0.764429393
Apar Inds.	Hold	44053	301.15	568.60	0.888095633
Kajaria Ceramics	Hold	44053	403.30	989.20	1.452764691
Dalmia Bharat Lt	Buy	44053	779.65	2,180.60	1.796896043
Alkem Lab	Buy	44050	3,000.00	3,315.60	0.1052
M & M	Hold	44050	600.60	786.40	0.309357309
Cipla	Buy	44050	728.60	977.00	0.340927807
Pidilite Inds.	Hold	44050	1,376.70	2,252.50	0.636158931
Cadila Health.	Buy	44050	390.70	643.60	0.647299718
Birla Corpn.	Buy	44050	653.05	1,311.45	1.008192328
Astral Poly Tech	Hold	44050	810.15	2,097.85	1.589458742
Whirlpool India	Hold	44049	2,099.20	2,199.35	0.047708651
CreditAcc. Gram.	Buy	44049	588.18	721.65	0.226920331
Jyothy Labs	Hold	44049	139.75	171.80	0.229338104
H P C L	Hold	44049	216.20	270.05	0.249074931
Pfizer	Hold	44049	4,390.90	5,759.15	0.311610376
P I Industries	Hold	44049	2,035.90	2,962.00	0.454884818
Strides Pharma	Hold	44049	525.00	788.65	0.502190476
Tata Consumer	Buy	44049	484.75	768.20	0.584734399
Indian Hotels Co	Hold	44049	77.10	148.75	0.929312581
IOL Chemicals	Buy	44048	750.00	675.05	-0.099933333
Kansai Nerolac	Hold	44048	442.50	600.35	0.356723164
Varun Beverages	Hold	44048	498.73	779.20	0.562357974
Godrej Propert.	Hold	44048	902.90	1,500.95	0.66236571
Mahindra Holiday	Buy	44048	167.55	335.65	1.003282602
Gujarat Gas	Buy	44048	308.25	682.35	1.213625304
Dixon Technolog.	Hold	44048	1,571.22	4,595.60	1.924860936
Tata Motors	Sell	44047	111.40	309.45	-1.777827648
Interglobe Aviat	Sell	44047	984.10	1,818.25	-0.847627274
Reliance Industr	Hold	44047	2,151.15	2,086.00	-0.030286126
IDBI Bank	Hold	44047	38.55	38.25	-0.007782101
Glaxosmi. Pharma	Hold	44047	1,507.05	1,544.85	0.025082114
I O C L	Hold	44047	87.00	107.10	0.231034483
Godrej Consumer	Hold	44047	692.25	939.95	0.357818707
TVS Motor Co.	Hold	44047	399.25	612.60	0.534376957
UPL	Hold	44047	461.60	819.90	0.776213172
Cholaman.Inv.&Fn	Buy	44047	200.65	513.55	1.559431846
Torrent Pharma.	Hold	44046	2,731.00	3,010.25	0.102251922
Sun Pharma.Inds.	Hold	44046	519.80	685.80	0.319353598
Tata Comm	Buy	44046	797.75	1,401.85	0.757254779
Aegis Logistics	Buy	44046	188.25	342.65	0.820185923
SRF	Buy	44046	3,829.80	7,579.15	0.978993681
St Bk of India	Hold	44046	192.00	430.95	1.24453125
Bharti Airtel	Buy	44043	554.85	530.00	-0.044786879
Yes Bank	Hold	44043	11.95	13.01	0.088702929
Dabur India	Buy	44043	513.45	585.40	0.14013049
Manappuram Fin.	Buy	44043	158.50	185.95	0.17318612
H D F C	Buy	44043	1,782.85	2,533.35	0.420955212
Piramal Enterp.	Buy	44043	1,475.10	2,291.45	0.553420107
Sequent Scien.	Hold	44043	122.85	267.80	1.17989418
Indian Energy Ex	Hold	44043	179.35	413.90	1.307778088
Colgate-Palmoliv	Sell	44042	1,432.65	1,729.10	-0.206924231
Nestle India	Hold	44042	16,531.60	17,535.55	0.060729149
Maruti Suzuki	Hold	44042	6,265.65	7,328.25	0.169591343
Dr Reddy's Labs	Buy	44042	4,516.15	5,391.60	0.193848743
Security & Intel	Buy	44042	342.40	502.60	0.467873832
Quess Corp	Buy	44042	347.95	758.35	1.17947981
Poly Medicure	Buy	44042	394.05	984.65	1.498794569
IDFC First Bank	Buy	44041	28.20	53.80	0.907801418
United Spirits	Hold	44040	578.30	647.45	0.119574615
RBL Bank	Hold	44040	181.00	218.80	0.208839779
Bharti Infratel	Hold	44040	190.55	236.70	0.24219365
Marico	Buy	44040	362.05	532.85	0.471758044
V-Guard Industri	Hold	44040	164.70	258.50	0.56952034
Tech Mahindra	Buy	44040	683.50	1,078.40	0.577761522
UltraTech Cem.	Buy	44040	4,135.70	7,117.45	0.720978311
Havells India	Hold	44040	576.25	1,022.95	0.775184382
Bharat Electron	Hold	44040	97.15	184.10	0.89500772
IndusInd Bank	Hold	44040	526.90	1,052.30	0.99715316
Coforge	Hold	44040	1,766.60	4,533.55	1.566257217
Multi Comm. Exc.	Hold	44039	1,561.20	1,605.25	0.028215475
Escorts	Buy	44039	1,106.95	1,194.55	0.079136366
Coromandel Inter	Hold	44039	779.30	891.00	0.143333761
Kotak Mah. Bank	Hold	44039	1,322.45	1,748.70	0.322318424
Supreme Inds.	Hold	44039	1,173.00	2,148.70	0.831798806
Persistent Sys	Hold	44039	859.00	2,785.90	2.243189756
Bajaj Finserv	Sell	44036	6,269.65	12,988.80	-1.071694592
Biocon	Hold	44036	415.15	399.30	-0.038178971
ITC	Hold	44036	199.70	204.15	0.022283425
ICICI Lombard	Buy	44036	1,297.15	1,530.45	0.179855838
AU Small Finance	Buy	44036	790.00	1,191.80	0.508607595
CRISIL	Hold	44036	1,730.30	2,676.10	0.546610414
Hindustan Zinc	Hold	44036	200.35	335.20	0.673072124
Larsen & Toubro	Buy	44036	904.55	1,544.30	0.707257752
ICICI Bank	Hold	44036	381.85	664.10	0.739164593
Asian Paints	Hold	44036	1,710.95	3,002.00	0.754580788
Ambuja Cements	Hold	44036	201.00	373.05	0.855970149
Atul	Hold	44036	4,924.65	9,284.80	0.885372565
Radico Khaitan	Buy	44036	393.70	772.75	0.962788926
A B B	Hold	44036	912.15	1,806.35	0.980321219
Mphasis	Buy	44036	1,118.70	2,374.30	1.122374184
Mahindra CIE	Hold	44036	107.05	235.70	1.201774872
Zensar Tech.	Hold	44036	144.35	338.35	1.343955663
Indiamart Inter.	Buy	44036	2,460.00	7,396.20	2.006585366
PNB Housing	Buy	44036	220.60	736.10	2.336808704
JSW Steel	Hold	44036	204.90	700.35	2.418008785
Rallis India	Buy	44035	302.35	319.70	0.057383827
Dhanuka Agritech	Buy	44035	866.85	999.60	0.153140682
HDFC AMC	Hold	44035	2,501.80	2,958.40	0.182508594
Bajaj Auto	Hold	44035	3,001.05	3,954.60	0.317738791
Syngene Intl.	Hold	44035	437.50	581.15	0.328342857
Alembic Pharma	Buy	44034	999.35	967.45	-0.031920748
Hind. Unilever	Hold	44034	2,261.20	2,415.60	0.068282328
HDFC Life Insur.	Hold	44034	612.85	688.40	0.123276495
ACC	Hold	44034	1,370.60	2,080.10	0.517656501
HCL Technologies	Buy	44034	620.25	989.50	0.595324466
Axis Bank	Buy	44034	476.00	769.95	0.617542017
Federal Bank	Buy	44034	54.85	89.85	0.63810392
Polycab India	Hold	44034	841.85	1,902.35	1.259725604
Jindal Steel	Hold	44034	173.30	396.35	1.287074437
Tata Elxsi	Buy	44034	914.75	4,368.45	3.775567095
Avenue Super.	Sell	44033	2,040.45	3,329.15	-0.631576368
M & M Fin. Serv.	Hold	44033	161.06	163.30	0.013892123
SBI Life Insuran	Hold	44033	888.25	1,052.55	0.184970448
SBI Cards	Buy	44033	787.00	986.80	0.253875476
ICICI Securities	Hold	44033	529.50	707.20	0.335599622
ICICI Pru Life	Hold	44033	430.00	631.75	0.469186047
Bajaj Finance	Buy	44033	3,292.90	6,133.50	0.86264387
Wipro	Hold	44033	271.05	561.60	1.071942446
Mindtree	Hold	44033	1,007.85	2,702.15	1.681103339
L&T Fin.Holdings	Buy	44032	62.92	94.60	0.50344419
HDFC Bank	Buy	44030	1,099.15	1,498.35	0.363189738
Britannia Inds.	Hold	44029	3,783.00	3,484.20	-0.078984933
Granules India	Buy	44029	263.80	371.95	0.409969674
L&T Technology	Hold	44029	1,380.00	2,910.25	1.108876812
L & T Infotech	Buy	44028	2,299.05	4,220.65	0.835823492
Bandhan Bank	Buy	44027	353.55	317.90	-0.100834394
Sun Pharma.Inds.	Hold	44027	495.40	685.80	0.38433589
Balkrishna Inds	Hold	44027	1,255.90	2,296.55	0.828608966
Infosys	Buy	44027	833.95	1,576.90	0.890880748
Emami	Hold	44026	244.20	572.10	1.342751843
IFB Industries	Buy	44026	388.30	1,051.25	1.707313933
IFB Industries	Buy	44026	388.30	1,051.25	1.707313933
Astral Poly Tech	Hold	44026	687.08	2,097.85	2.05330568
NBCC	Hold	44025	25.60	53.95	1.107421875
NBCC	Hold	44025	25.60	53.95	1.107421875
PNB Housing	Hold	44025	211.50	736.10	2.480378251
IOL Chemicals	Buy	44022	644.90	675.05	0.046751434
TCS	Hold	44022	2,190.00	3,213.85	0.467511416
TCS	Hold	44022	2,190.00	3,213.85	0.467511416
Granules India	Buy	44022	232.00	371.95	0.603232759
Aster DM Health.	Buy	44021	123.20	163.80	0.329545455
Narayana Hrudaya	Buy	44021	280.55	528.10	0.882373908
Muthoot Finance	Hold	44020	1,099.20	1,547.75	0.408069505
Bharat Electron	Hold	44020	102.35	184.10	0.798729849
Info Edg.(India)	Hold	44020	2,888.50	5,203.85	0.801575212
MRF	Hold	44019	66,858.80	82,800.10	0.238432338
MAS FINANC SER	Buy	44019	693.00	875.00	0.262626263
Pidilite Inds.	Hold	44015	1,389.80	2,252.50	0.620736797
P I Industries	Buy	44015	1,576.20	2,962.00	0.879203147
Tata Motors	Sell	44001	102.45	309.45	-2.020497804
ITD Cem	Buy	44001	51.30	94.35	0.839181287
Suven Pharma	Buy	44001	188.00	468.10	1.489893617
Amber Enterp.	Buy	44000	1,467.50	3,021.85	1.059182283
Vaibhav Global	Buy	44000	251.01	809.55	2.225170312
Symphony	Hold	43999	871.05	1,063.80	0.221284656
Ipca Labs.	Hold	43999	1,553.05	2,125.90	0.368854834
Escorts	Buy	43997	942.95	1,194.55	0.266822207
Alkem Lab	Buy	43997	2,368.15	3,315.60	0.400080231
Bosch	Hold	43997	10,673.10	15,366.20	0.439712923
Eicher Motors	Hold	43997	1,648.42	2,699.55	0.637659092
Larsen & Toubro	Buy	43997	899.65	1,544.30	0.716556439
Titan Company	Hold	43997	947.95	1,711.10	0.805053009
Dixon Technolog.	Hold	43997	1,057.94	4,595.60	3.343913643
Aurobindo Pharma	Buy	43986	759.15	963.05	0.26858987
Dishman Carbogen	Buy	43986	73.55	203.75	1.770224337
Britannia Inds.	Hold	43985	3,633.70	3,484.20	-0.041142637
Torrent Pharma.	Hold	43985	2,307.75	3,010.25	0.304409056
Interglobe Aviat	Hold	43984	945.55	1,818.25	0.922954894
Voltas	Buy	43983	539.80	1,030.45	0.908947758
NIIT Tech.	Hold	43983	1,450.65	4,533.55	2.125185262
ADF Foods	Buy	43983	276.20	887.35	2.212708182
United Spirits	Hold	43980	594.25	647.45	0.089524611
Alembic Pharma	Buy	43980	871.20	967.45	0.110479798
Ajanta Pharma	Buy	43980	1,523.60	2,141.40	0.405487004
Indian Energy Ex	Hold	43980	163.65	413.90	1.529178124
Just Dial	Hold	43980	392.60	1,080.15	1.751273561
Affle India	Buy	43980	1,545.00	4,405.55	1.851488673
IDFC First Bank	Buy	43979	20.30	53.80	1.650246305
Quess Corp	Buy	43979	211.00	758.35	2.594075829
GMM Pfaudler	Hold	43976	3,910.00	4,702.85	0.202774936
Supreme Inds.	Hold	43976	978.65	2,148.70	1.195575538
Maruti Suzuki	Hold	43972	5,021.00	7,328.25	0.459520016
Kotak Mah. Bank	Buy	43972	1,163.25	1,748.70	0.503288201
Cipla	Buy	43972	617.00	977.00	0.583468395
Dr Reddy's Labs	Buy	43971	3,910.15	5,391.60	0.378872933
UltraTech Cem.	Buy	43971	3,545.00	7,117.45	1.0077433
Bharti Airtel	Buy	43970	598.80	530.00	-0.11489646
Tata Consumer	Hold	43970	357.95	768.20	1.146109792
Bajaj Finance	Buy	43970	1,967.25	6,133.50	2.117804041
L&T Fin.Holdings	Buy	43969	54.82	94.60	0.725554143
L&T Technology	Hold	43969	1,107.00	2,910.25	1.628952123
Biocon	Hold	43966	328.50	399.30	0.215525114
Sequent Scien.	Hold	43966	81.45	267.80	2.287906691
Manappuram Fin.	Buy	43965	122.70	185.95	0.515484923
Mphasis	Buy	43965	803.10	2,374.30	1.956418877
Havells India	Hold	43964	511.20	1,022.95	1.0010759
Indiamart Inter.	Hold	43964	2,205.05	7,396.20	2.354209655
Bandhan Bank	Buy	43962	239.60	317.90	0.326794658
Godrej Propert.	Hold	43962	617.40	1,500.95	1.431081957
Piramal Enterp.	Buy	43962	932.25	2,291.45	1.45797801
Mahindra Holiday	Buy	43962	125.75	335.65	1.669184891
HDFC AMC	Hold	43959	2,622.35	2,958.40	0.128148416
RBL Bank	Hold	43959	119.35	218.80	0.833263511
HCL Technologies	Buy	43959	518.30	989.50	0.909125989
ICICI Lombard	Hold	43956	1,212.70	1,530.45	0.262018636
Varun Beverages	Hold	43956	413.27	779.20	0.885465398
AU Small Finance	Hold	43956	543.70	1,191.80	1.192017657
Security & Intel	Buy	43955	405.70	502.60	0.238846438
Reliance Industr	Hold	43955	1,412.10	2,086.00	0.477228813
ITC	Sell	43951	182.15	204.15	-0.120779577
Coal India	Sell	43951	148.60	148.10	0.003364738
B P C L	Hold	43951	370.45	448.70	0.211229586
H P C L	Hold	43951	220.20	270.05	0.226385104
Cadila Health.	Hold	43951	323.95	643.60	0.986726347
IndusInd Bank	Buy	43951	468.00	1,052.30	1.248504274
Tata Elxsi	Buy	43951	802.75	4,368.45	4.44185612
HDFC Bank	Buy	43944	953.00	1,498.35	0.57224554
Bajaj Holdings	Sell	43933	2,087.95	3,893.35	-0.864675878
NHPC Ltd	Sell	43933	21.75	26.00	-0.195402299
Glaxosmi. Pharma	Hold	43933	1,393.25	1,544.85	0.108810336
Bank of Baroda	Hold	43933	50.85	84.20	0.655850541
IDBI Bank	Hold	43933	21.25	38.25	0.8
Siemens	Sell	43930	1,155.45	2,001.15	-0.731922628
H P C L	Sell	43930	207.90	270.05	-0.298941799
Colgate-Palm.	Sell	43930	1,363.70	1,729.10	-0.267947496
Abbott India	Hold	43930	17,880.50	17,367.80	-0.028673695
Petronet LNG	Hold	43930	224.35	221.65	-0.012034767
Bharti Infra.	Hold	43930	174.10	236.70	0.359563469
Power Fin.Corpn.	Hold	43930	90.75	123.85	0.364738292
NMDC	Hold	43930	79.65	172.00	1.159447583
Ambuja Cem.	Hold	43930	158.85	373.05	1.348441926
Tata Consumer	Buy	43930	307.80	768.20	1.495776478
Hindalco Inds.	Hold	43930	107.55	391.50	2.640167364
Kolte Patil Dev.	Hold	43893	220.00	233.95	0.063409091
Strides Pharma	Hold	43893	459.35	788.65	0.716882551
Sterlite Tech.	Hold	43893	87.75	294.10	2.351566952
Blue Star	Hold	43889	803.00	865.80	0.078206725
GMM Pfaudler	Buy	43889	2,775.30	4,702.85	0.694537527
Sobha	Buy	43889	297.55	564.95	0.898672492
Va Tech Wabag	Hold	43889	187.80	367.95	0.959265176
Dhanuka Agritech	Hold	43889	471.15	999.60	1.121617319
Bajaj Fin.	Hold	43887	4,805.00	6,133.50	0.27648283
Titan Company	Hold	43887	1,255.10	1,711.10	0.363317664
Kalpataru Power	Hold	43881	370.05	461.70	0.247669234
IDFC First Bank	Buy	43881	40.30	53.80	0.334987593
Lupin	Hold	43881	699.20	1,172.05	0.676272883
Marico	Hold	43881	303.35	532.85	0.756551838
Bharat Electron	Hold	43881	85.25	184.10	1.159530792
Camlin Fine	Buy	43880	67.55	218.85	2.239822354
Sun TV Network	Hold	43875	497.00	528.00	0.062374245
Indostar Capital	Hold	43875	283.90	344.00	0.211694259
Time Technoplast	Buy	43875	52.55	85.25	0.62226451
NBCC	Hold	43875	32.00	53.95	0.6859375
Mayur Uniquote	Buy	43875	227.35	507.00	1.230041786
Capri Global	Hold	43875	221.55	532.15	1.401940871
Meghmani Organ.	Hold	43875	56.55	138.00	1.440318302
Inox Wind	Hold	43875	36.80	98.95	1.688858696
Action Const.Eq.	Hold	43875	77.35	231.00	1.986425339
Varun Beverages	Buy	43874	543.80	779.20	0.432879735
Ipca Labs.	Hold	43874	1,340.00	2,125.90	0.586492537
General Insuranc	Hold	43873	237.90	187.30	-0.212694409
HDFC AMC	Hold	43873	3,353.00	2,958.40	-0.117685655
Aster DM Health.	Buy	43873	175.95	163.80	-0.069053708
ITD Cem	Buy	43873	58.00	94.35	0.626724138
Indo Count Inds.	Hold	43873	55.05	206.15	2.744777475
Jyothy Labs	Hold	43872	143.55	171.80	0.196795542
Emami	Hold	43872	293.05	572.10	0.952226582
Britannia Inds.	Hold	43871	3,155.60	3,484.20	0.104132336
Piramal Enterp.	Buy	43871	1,548.15	2,291.45	0.480121435
Motherson Sumi	Hold	43871	124.95	244.15	0.953981593
Minda Corp	Buy	43868	110.65	135.55	0.225033891
Alkem Lab	Buy	43868	2,502.50	3,315.60	0.324915085
Aurobindo Pharma	Hold	43868	546.55	963.05	0.762052877
Shankara Build.	Buy	43867	410.40	519.75	0.266447368
Eicher Motors	Hold	43867	2,041.72	2,699.55	0.32219727
Deepak Nitrite	Buy	43867	396.75	1,957.85	3.934719597
Bosch	Hold	43866	13,793.70	15,366.20	0.114001319
Godrej Propert.	Hold	43865	1,099.00	1,500.95	0.365741583
Affle India	Hold	43865	1,788.00	4,405.55	1.463954139
Bajaj Electrical	Hold	43865	372.78	1,048.30	1.812104954
Larsen & Toubro	Buy	43864	1,286.70	1,544.30	0.200202067
Godrej Consumer	Hold	43864	669.00	939.95	0.405007474
Mahindra Holiday	Buy	43864	223.90	335.65	0.499106744
Aegis Logistics	Hold	43864	205.80	342.65	0.664965986
Indian Energy Ex	Hold	43864	155.00	413.90	1.670322581
Jubilant Life	Hold	43861	582.55	751.65	0.290275513
Amber Enterp.	Hold	43861	1,535.60	3,021.85	0.967862725
Vaibhav Global	Buy	43861	213.81	809.55	2.786305598
Laurus Labs	Hold	43861	87.26	658.05	6.541256017
Quess Corp	Buy	43860	620.35	758.35	0.222455066
Pidilite Inds.	Hold	43860	1,520.85	2,252.50	0.481079659
Security & Intel	Buy	43859	537.60	502.60	-0.065104167
Dixon Technolog.	Hold	43859	864.86	4,595.60	4.31369239
Maruti Suzuki	Sell	43858	6,997.05	7,328.25	-0.047334234
Team Lease Serv.	Hold	43858	2,598.45	3,842.15	0.478631492
IIFL Finance	Buy	43858	163.00	270.35	0.658588957
United Spirits	Hold	43857	575.80	647.45	0.124435568
Interglobe Aviat	Hold	43857	1,495.75	1,818.25	0.215610898
DCB Bank	Hold	43855	181.85	107.00	-0.411602969
APL Apollo	Buy	43854	2,031.30	1,449.90	-0.286220647
Prestige Estates	Hold	43854	381.25	300.30	-0.212327869
IIFL Wealth Mgt	Hold	43854	1,319.90	1,271.40	-0.036745208
ICICI Bank	Hold	43854	533.95	664.10	0.243749415
AAVAS Financiers	Hold	43854	1,951.00	2,910.30	0.491696566
UltraTech Cem.	Buy	43854	4,641.00	7,117.45	0.533602672
Supreme Inds.	Hold	43854	1,321.35	2,148.70	0.626139933
HCL Technologies	Buy	43854	607.70	989.50	0.628270528
Dishman Carbogen	Buy	43854	81.90	203.75	1.487789988
JSW Steel	Hold	43854	271.95	700.35	1.575289575
Nippon Life Ind.	Buy	43853	346.20	386.35	0.115973426
PNB Housing	Hold	43853	539.70	736.10	0.363905874
RBL Bank	Buy	43852	339.20	218.80	-0.35495283
Zee Entertainmen	Buy	43852	300.35	214.15	-0.286998502
CreditAcc. Gram.	Hold	43852	799.15	721.65	-0.096978039
Axis Bank	Hold	43852	712.75	769.95	0.080252543
Can Fin Homes	Hold	43852	455.95	548.40	0.202763461
AU Small Finance	Hold	43852	886.70	1,191.80	0.344084809
Just Dial	Hold	43852	585.00	1,080.15	0.846410256
ICICI Lombard	Hold	43851	1,345.00	1,530.45	0.137881041
Granules India	Buy	43851	139.95	371.95	1.657734905
L&T Fin.Holdings	Buy	43850	112.92	94.60	-0.162215441
Federal Bank	Buy	43850	93.80	89.85	-0.042110874
Kotak Mah. Bank	Hold	43850	1,617.00	1,748.70	0.081447124
HDFC Bank	Hold	43850	1,237.35	1,498.35	0.210934659
L&T Technology	Hold	43850	1,627.80	2,910.25	0.787842487
Reliance Inds.	Hold	43847	1,580.65	2,086.00	0.319710246
TCS	Hold	43847	2,218.05	3,213.85	0.448952909
Bandhan Bank	Buy	43846	475.90	317.90	-0.332002522
IndusInd Bank	Buy	43845	1,400.50	1,052.30	-0.248625491
Delta Corp	Hold	43845	198.85	185.30	-0.068141815
Infosys	Hold	43845	775.35	1,576.90	1.033791191
Tata Elxsi	Buy	43845	950.00	4,368.45	3.598368421
Avenue Super.	Hold	43844	1,930.00	3,329.15	0.724948187
L & T Infotech	Hold	43844	1,878.20	4,220.65	1.247178149
M & M Fin. Serv.	Hold	43840	226.50	163.30	-0.279028698
Mahanagar Gas	Hold	43840	1,055.55	1,169.20	0.107668988
Dabur India	Hold	43840	466.65	585.40	0.254473374
UPL	Buy	43840	600.55	819.90	0.365248522
Tata Motors	Hold	43840	196.40	309.45	0.575610998
Vedanta	Buy	43840	159.95	271.60	0.698030635
Glenmark Pharma.	Hold	43840	346.15	664.00	0.918243536
Shree Cement	Hold	43837	21,982.95	28,402.30	0.292014948
Berger Paints	Sell	43833	509.50	838.45	-0.645632974
Whirlpool India	Hold	43833	2,318.70	2,199.35	-0.051472808
Amara Raja Batt.	Hold	43833	720.55	737.90	0.024078829
Avanti Feeds	Hold	43831	607.75	640.10	0.053229124
V-Guard Inds.	Hold	43831	212.75	258.50	0.215041128
Manappuram Fin.	Buy	43826	176.25	185.95	0.055035461
HDFC Life Insur.	Hold	43823	625.55	688.40	0.100471585
TVS Motor Co.	Hold	43823	464.35	612.60	0.319263487
Cera Sanitary.	Hold	43823	2,656.95	4,488.40	0.689305407
Trent	Hold	43823	521.85	917.60	0.758359682
SBI Life Insuran	Hold	43822	997.10	1,052.55	0.055611273
NIIT Tech.	Hold	43822	1,577.85	4,533.55	1.873245239
Cholaman.Inv.&Fn	Buy	43819	316.35	513.55	0.623360202
Cholaman.Inv.&Fn	Buy	43819	316.35	513.55	0.623360202
Sun TV Network	Hold	43818	443.45	528.00	0.190664111
Indian Energy Ex	Hold	43818	141.30	413.90	1.929228592
HCL Technologies	Buy	43817	564.70	989.50	0.752257836
Bosch	Hold	43812	15,191.00	15,366.20	0.011533145
ICICI Pru Life	Hold	43812	495.40	631.75	0.275232136
DLF	Hold	43812	228.85	311.80	0.362464496
Biocon	Hold	43812	292.55	399.30	0.36489489
IIFL Finance	Buy	43812	151.70	270.35	0.782135794
Bharat Electron	Buy	43812	100.00	184.10	0.841
Minda Inds.	Hold	43812	345.60	704.25	1.037760417
Divi's Lab.	Hold	43812	1,839.95	4,623.15	1.5126498
Indiamart Inter.	Hold	43812	2,110.60	7,396.20	2.50431157
L&T Fin.Holdings	Buy	43803	110.97	94.60	-0.147488616
MRF	Hold	43803	62,133.30	82,800.10	0.33262035
Info Edg.(India)	Hold	43803	2,446.55	5,203.85	1.127015593
Hind. Unilever	Hold	43802	2,048.20	2,415.60	0.179377014
Motil.Oswal.Fin.	Hold	43802	753.35	1,012.90	0.344527776
Tata Comm	Hold	43802	410.65	1,401.85	2.413734324
Kotak Mah. Bank	Hold	43798	1,633.00	1,748.70	0.070851194
MAS FINANC SER	Buy	43798	712.80	875.00	0.227553311
Pidilite Inds.	Hold	43791	1,297.60	2,252.50	0.735897041
Larsen & Toubro	Buy	43790	1,378.55	1,544.30	0.12023503
IDFC First Bank	Buy	43788	42.80	53.80	0.257009346
P I Inds.	Buy	43788	1,455.95	2,962.00	1.034410522
United Spirits	Hold	43784	624.50	647.45	0.0367494
Aarti Inds.	Hold	43784	805.85	858.90	0.06583111
Britannia Inds.	Hold	43784	3,195.25	3,484.20	0.090431109
Godrej Consumer	Hold	43784	710.80	939.95	0.32238323
NBCC	Buy	43784	37.40	53.95	0.442513369
Bajaj Fin.	Hold	43784	4,187.85	6,133.50	0.464594004
Aegis Logistics	Hold	43784	174.85	342.65	0.959679725
Aurobindo Pharma	Hold	43784	410.05	963.05	1.348616022
APL Apollo	Buy	43781	1,423.75	1,449.90	0.018366989
Narayana Hrudaya	Buy	43781	289.10	528.10	0.826703563
Edelweiss.Fin.	Hold	43780	116.30	94.60	-0.186586414
Symphony	Hold	43780	1,282.45	1,063.80	-0.170493976
Aster DM Health.	Buy	43780	145.00	163.80	0.129655172
Motherson Sumi	Hold	43780	134.60	244.15	0.813893016
Affle India	Buy	43780	1,482.90	4,405.55	1.970901612
Eicher Motors	Hold	43777	2,170.02	2,699.55	0.244023659
Team Lease Serv.	Hold	43777	2,780.55	3,842.15	0.381794969
Titan Company	Hold	43777	1,156.35	1,711.10	0.479742293
Amber Enterp.	Buy	43777	973.40	3,021.85	2.104427779
Sun Pharma.Inds.	Hold	43776	440.45	685.80	0.557043932
Health.Global	Hold	43776	116.00	243.00	1.094827586
Deepak Nitrite	Buy	43774	360.10	1,957.85	4.436961955
Quess Corp	Hold	43773	496.45	758.35	0.527545574
Varun Beverages	Buy	43773	419.83	779.20	0.855974593
DCB Bank	Hold	43763	175.40	107.00	-0.389965792
RBL Bank	Buy	43763	260.35	218.80	-0.159592856
Security & Intel	Hold	43763	434.48	502.60	0.156798435
Supreme Inds.	Hold	43763	1,173.25	2,148.70	0.831408481
Granules India	Buy	43763	124.35	371.95	1.991154001
Tata Elxsi	Hold	43763	761.55	4,368.45	4.736261572
IndusInd Bank	Buy	43757	1,341.65	1,052.30	-0.215667275
Delta Corp	Hold	43757	187.40	185.30	-0.011205977
ICICI Lombard	Buy	43757	1,243.85	1,530.45	0.230413635
L&T Technology	Hold	43757	1,644.40	2,910.25	0.769794454
HDFC Bank	Buy	43756	1,229.20	1,498.35	0.218963554
APL Apollo	Hold	43742	1,312.40	1,449.90	0.104769887
Dishman Carbogen	Buy	43742	163.20	203.75	0.248468137
Huhtamaki PPL	Hold	43742	229.80	309.25	0.345735422
Nilkamal Ltd	Hold	43742	1,201.95	2,505.40	1.084446108
Metropolis Healt	Hold	43742	1,228.60	2,812.80	1.289435129
Health.Global	Hold	43742	104.65	243.00	1.3220258
Venky's (India)	Hold	43742	1,492.65	3,482.95	1.333400328
TCNS Clothing	Hold	43739	742.65	597.05	-0.196054669
Just Dial	Buy	43739	690.35	1,080.15	0.564641124
ITD Cem	Hold	43739	47.85	94.35	0.971786834
Indian Energy Ex	Buy	43739	120.35	413.90	2.439135854
Indiamart Inter.	Hold	43739	1,787.10	7,396.20	3.1386604
PVR	Hold	43735	1,794.40	1,390.85	-0.224893044
HDFC Life Insur.	Hold	43735	582.75	688.40	0.181295581
Minda Corp	Hold	43735	91.80	135.55	0.476579521
SpiceJet	Buy	43728	124.65	78.70	-0.36863217
Container Corpn.	Hold	43728	549.25	676.45	0.23158853
Aster DM Health.	Hold	43728	121.60	163.80	0.347039474
Alembic Pharma	Hold	43728	517.75	967.45	0.86856591
Timken India	Hold	43728	744.45	1,517.35	1.038216133
Bajaj Electrical	Buy	43728	366.44	1,048.30	1.860787992
Trident	Buy	43728	6.06	17.95	1.962046205
Hind.Aeronautics	Hold	43727	746.00	1,107.35	0.484383378
Orient Electric	Hold	43727	157.10	310.30	0.975175048
Prestige Estates	Hold	43726	295.20	300.30	0.017276423
Polycab India	Hold	43724	631.25	1,902.35	2.013623762
Dixon Technolog.	Hold	43724	490.72	4,595.60	8.365014672
Zydus Wellness	Buy	43721	1,758.25	2,189.00	0.244987914
Garden Reach Sh.	Buy	43721	137.45	205.55	0.495452892
Solara Active	Buy	43721	468.50	1,669.50	2.563500534
Amber Enterp.	Buy	43721	839.95	3,021.85	2.597654622
Deepak Nitrite	Buy	43721	277.00	1,957.85	6.068050542
H D F C	Hold	43717	2,064.50	2,533.35	0.227100993
Nestle India	Hold	43717	12,842.30	17,535.55	0.36545245
Mahindra Holiday	Buy	43717	214.15	335.65	0.567359328
Emami	Buy	43717	341.55	572.10	0.675010979
Bharat Electron	Buy	43717	109.65	184.10	0.678978568
Cholaman.Inv.&Fn	Buy	43717	272.65	513.55	0.883550339
Muthoot Finance	Hold	43717	607.15	1,547.75	1.549205303
Sequent Scien.	Hold	43717	77.10	267.80	2.473411154
Symphony	Hold	43714	1,237.70	1,063.80	-0.140502545
MRF	Hold	43714	58,681.25	82,800.10	0.411014592
TTK Prestige	Hold	43714	5,629.10	9,178.60	0.630562612
HCL Technologies	Buy	43714	550.78	989.50	0.796559394
Avanti Feeds	Hold	43714	346.55	640.10	0.847063916
Fine Organic	Hold	43714	1,484.10	3,014.80	1.031399501
P I Inds.	Hold	43714	1,209.65	2,962.00	1.448642169
Divi's Lab.	Hold	43714	1,637.55	4,623.15	1.823211505
NIIT Tech.	Hold	43714	1,449.45	4,533.55	2.127772603
Balkrishna Inds	Hold	43714	724.45	2,296.55	2.170060046
Zee Entertainmen	Buy	43707	373.45	214.15	-0.426563128
Kolte Patil Dev.	Buy	43707	224.85	233.95	0.040471425
3M India	Hold	43707	20,245.60	24,148.05	0.192755463
Bharti Airtel	Buy	43707	347.05	530.00	0.52715747
Caplin Point Lab	Buy	43707	425.20	690.25	0.623353716
Narayana Hrudaya	Buy	43707	235.30	528.10	1.244368891
Shalby	Buy	43707	80.15	191.40	1.388022458
Neogen Chemicals	Hold	43707	310.05	900.20	1.903402677
Indoco Remedies	Hold	43707	145.45	442.15	2.039876246
Tata Steel	Hold	43707	322.95	1,244.60	2.853847345
ION Exchange	Buy	43707	657.10	2,727.25	3.150433724
M & M Fin. Serv.	Hold	43705	218.69	163.30	-0.253272364
Aegis Logistics	Hold	43705	196.00	342.65	0.748214286
Syngene Intl.	Buy	43705	303.30	581.15	0.91608968
Cipla	Hold	43705	465.00	977.00	1.101075269
ISGEC Heavy	Hold	43705	328.90	804.40	1.445728185
Larsen & Toubro	Buy	43704	1,344.75	1,544.30	0.148391894
MAS FINANC SER	Buy	43704	594.25	875.00	0.472444257
Piramal Enterp.	Buy	43700	1,730.89	2,291.45	0.323858959
Lupin	Hold	43700	738.35	1,172.05	0.587390804
Sun Pharma.Inds.	Buy	43700	427.70	685.80	0.603460369
Aurobindo Pharma	Buy	43700	598.35	963.05	0.609509484
Biocon	Hold	43700	223.95	399.30	0.782987274
Dr Reddy's Labs	Hold	43700	2,539.60	5,391.60	1.123011498
Navin Fluo.Intl.	Hold	43700	686.25	3,891.35	4.670455373
IIFL Finance	Buy	43699	113.55	270.35	1.380889476
Bosch	Hold	43698	13,692.00	15,366.20	0.122275781
Century Ply.	Hold	43698	131.50	420.30	2.196197719
Edelweiss.Fin.	Hold	43697	119.25	94.60	-0.206708595
Info Edg.(India)	Hold	43697	2,159.25	5,203.85	1.41002663
Motherson Sumi	Hold	43693	98.10	244.15	1.488786952
NBCC	Buy	43691	35.10	53.95	0.537037037
Natco Pharma	Hold	43689	551.85	1,089.00	0.973362327
Minda Inds.	Hold	43689	328.10	704.25	1.146449253
Britannia Inds.	Hold	43687	2,587.20	3,484.20	0.346706865
Titan Company	Hold	43687	1,067.55	1,711.10	0.602828907
PNB Housing	Buy	43679	712.15	736.10	0.033630555
Godrej Consumer	Hold	43679	612.05	939.95	0.535740544
Eicher Motors	Hold	43678	1,656.15	2,699.55	0.630015397
Jyothy Labs	Hold	43676	152.30	171.80	0.12803677
Havells India	Hold	43676	635.85	1,022.95	0.608791382
Jubilant Life	Hold	43675	439.35	751.65	0.710822806
United Spirits	Hold	43672	592.85	647.45	0.092097495
Maruti Suzuki	Hold	43672	5,805.55	7,328.25	0.262283505
IDFC First Bank	Buy	43672	42.40	53.80	0.268867925
Team Lease Serv.	Hold	43672	2,807.75	3,842.15	0.368408868
Quess Corp	Buy	43672	448.85	758.35	0.689539935
Bajaj Fin.	Hold	43672	3,265.85	6,133.50	0.878071559
Jubilant Food.	Hold	43672	1,212.30	3,156.20	1.603480987
L&T Fin.Holdings	Buy	43668	101.55	94.60	-0.068462178
Interglobe Aviat	Hold	43668	1,518.45	1,818.25	0.197438177
Fine Organic	Hold	43658	1,388.00	3,014.80	1.17204611
Sequent Scien.	Buy	43658	68.00	267.80	2.938235294
Cipla	Hold	43644	552.45	977.00	0.768485836
Honeywell Auto	Hold	43644	24,939.95	44,210.15	0.772663939
HCL Technologies	Buy	43644	532.25	989.50	0.859088774
Bank of Maha	Hold	43643	15.55	24.45	0.572347267
Coal India	Buy	43637	254.40	148.10	-0.417845912
PSP Projects	Hold	43637	523.55	468.50	-0.10514755
Bharat Electron	Buy	43637	111.70	184.10	0.648164727
Adani Ports	Hold	43637	402.10	697.25	0.734021388
IIFL Finance	Buy	43637	149.35	270.35	0.810177436
Vinati Organics	Buy	43637	1,028.55	1,929.20	0.875650187
Havells India	Hold	43623	787.85	1,022.95	0.298407057
Emami	Buy	43623	341.55	572.10	0.675010979
Info Edg.(India)	Hold	43622	2,294.49	5,203.85	1.267976762
Interglobe Aviat	Hold	43616	1,673.65	1,818.25	0.086397992
Team Lease Serv.	Hold	43616	3,007.50	3,842.15	0.27752286
Motherson Sumi	Hold	43616	115.35	244.15	1.116601647
United Spirits	Hold	43614	535.35	647.45	0.209395722
Symphony	Hold	43609	1,188.00	1,063.80	-0.104545455
Mahindra Holiday	Hold	43609	219.65	335.65	0.528112907
IndusInd Bank	Buy	43606	1,447.55	1,052.30	-0.273047563
Bosch	Hold	43606	17,410.70	15,366.20	-0.117427789
Jubilant Life	Hold	43605	566.55	751.65	0.326714324
Manappuram Fin.	Buy	43602	122.50	185.95	0.517959184
Pidilite Inds.	Hold	43602	1,163.10	2,252.50	0.936634855
P I Inds.	Hold	43602	1,071.75	2,962.00	1.763704222
L&T Fin.Holdings	Buy	43601	108.97	94.60	-0.131897112
PNB Housing	Buy	43601	758.75	736.10	-0.02985173
Larsen & Toubro	Buy	43601	1,336.90	1,544.30	0.155135014
Jyothy Labs	Hold	43601	146.35	171.80	0.173898189
MRF	Hold	43601	53,772.55	82,800.10	0.539820968
MAS FINANC SER	Buy	43601	529.75	875.00	0.651722511
Dishman Carbogen	Buy	43600	220.05	203.75	-0.074074074
Security & Intel	Buy	43600	444.95	502.60	0.12956512
Cera Sanitary.	Hold	43600	2,853.10	4,488.40	0.57316603
L&T Technology	Hold	43600	1,686.65	2,910.25	0.725461714
Bajaj Fin.	Hold	43600	3,110.05	6,133.50	0.972154789
Jubilant Food.	Hold	43600	1,242.50	3,156.20	1.540201207
IDFC First Bank	Hold	43599	41.90	53.80	0.284009547
Godrej Consumer	Hold	43599	637.50	939.95	0.474431373
Eicher Motors	Hold	43598	1,876.64	2,699.55	0.438505623
SRF	Buy	43598	2,465.00	7,579.15	2.074705882
Britannia Inds.	Hold	43595	2,688.00	3,484.20	0.296205357
Titan Company	Hold	43595	1,131.80	1,711.10	0.511839548
Supreme Inds.	Hold	43595	992.45	2,148.70	1.165046098
Muthoot Finance	Buy	43595	547.25	1,547.75	1.828232069
Kotak Mah. Bank	Hold	43585	1,387.05	1,748.70	0.260733211
Godrej Propert.	Hold	43585	829.70	1,500.95	0.809027359
Piramal Enterp.	Buy	43581	2,293.21	2,291.45	-0.000769516
Axis Bank	Buy	43581	760.20	769.95	0.012825572
HDFC AMC	Hold	43581	1,610.80	2,958.40	0.83660293
Maruti Suzuki	Hold	43580	6,905.25	7,328.25	0.061257739
ICICI Lombard	Hold	43580	1,075.80	1,530.45	0.422615728
Coromandel Inter	Hold	43579	436.30	891.00	1.042172817
DCB Bank	Buy	43578	207.10	107.00	-0.483341381
UltraTech Cem.	Hold	43578	4,203.65	7,117.45	0.693159516
HDFC Bank	Buy	43573	1,134.13	1,498.35	0.321150667
HCL Technologies	Buy	43571	553.35	989.50	0.788199151
TCS	Hold	43570	2,110.10	3,213.85	0.523079475
Solar Inds.	Hold	43565	1,145.90	1,656.30	0.445414085
Just Dial	Buy	43565	579.70	1,080.15	0.863291358
Sun Pharma.Inds.	Buy	43564	469.75	685.80	0.459925492
DLF	Hold	43560	201.50	311.80	0.547394541
Ipca Labs.	Buy	43557	769.00	2,125.90	1.76449935
ICICI Lombard	Buy	43552	1,006.30	1,530.45	0.520868528
Axis Bank	Hold	43551	760.15	769.95	0.012892192
Aarti Inds.	Hold	43551	795.85	858.90	0.079223472
Avanti Feeds	Hold	43544	407.80	640.10	0.569641981
Cera Sanitary.	Hold	43544	2,584.45	4,488.40	0.736694461
V-Mart Retail	Hold	43542	2,635.80	3,449.50	0.308710828
Advance. Enzyme.	Hold	43542	181.30	415.80	1.293436293
Balkrishna Inds	Hold	43542	915.40	2,296.55	1.50879397
Sequent Scien.	Hold	43542	77.15	267.80	2.471160078
V-Guard Inds.	Hold	43539	219.85	258.50	0.175801683
Minda Inds.	Hold	43539	370.55	704.25	0.900553232
Asian Paints	Hold	43539	1,432.55	3,002.00	1.095563855
Astral Poly	Hold	43537	965.48	2,097.85	1.172857024
Muthoot Finance	Buy	43535	594.65	1,547.75	1.602791558
Havells India	Buy	43533	727.75	1,022.95	0.405633803
ITC	Hold	43532	292.05	204.15	-0.30097586
H D F C	Hold	43532	1,884.00	2,533.35	0.344665605
Hind. Unilever	Hold	43532	1,701.00	2,415.60	0.42010582
St Bk of India	Hold	43532	281.25	430.95	0.532266667
Infosys	Hold	43532	712.55	1,576.90	1.213037682
Mahindra Holiday	Hold	43525	204.45	335.65	0.641721692
Jubilant Food.	Buy	43525	1,278.05	3,156.20	1.469543445
Larsen & Toubro	Buy	43518	1,279.45	1,544.30	0.207003009
Pidilite Inds.	Hold	43518	1,075.95	2,252.50	1.093498769
Jyothy Labs	Buy	43517	180.00	171.80	-0.045555556
Info Edg.(India)	Hold	43517	1,683.95	5,203.85	2.090263963
P I Inds.	Buy	43517	908.80	2,962.00	2.259242958
Kotak Mah. Bank	Hold	43516	1,291.30	1,748.70	0.354216681
HDFC Bank	Buy	43515	1,134.13	1,498.35	0.321150667
United Spirits	Buy	43514	508.95	647.45	0.272128893
Team Lease Serv.	Hold	43514	3,014.10	3,842.15	0.274725457
Bajaj Fin.	Hold	43510	2,609.20	6,133.50	1.350720527
Security & Intel	Hold	43509	376.40	502.60	0.335281615
MRF	Hold	43509	55,579.85	82,800.10	0.489750332
Bharat Electron	Buy	43509	74.45	184.10	1.472800537
Britannia Inds.	Hold	43507	3,113.40	3,484.20	0.119098092
Eicher Motors	Hold	43507	2,067.44	2,699.55	0.30574527
Aegis Logistics	Hold	43506	192.75	342.65	0.77769131
Manappuram Fin.	Buy	43502	96.90	185.95	0.918988648
L&T Technology	Hold	43500	1,561.25	2,910.25	0.864051241
Titan Company	Hold	43497	995.40	1,711.10	0.719007434
Supreme Inds.	Hold	43497	1,007.50	2,148.70	1.132704715
Godrej Consumer	Hold	43495	699.00	939.95	0.344706724
MAS FINANC SER	Buy	43495	535.50	875.00	0.633986928
Piramal Enterp.	Buy	43493	2,079.16	2,291.45	0.102104464
Maruti Suzuki	Hold	43490	6,516.35	7,328.25	0.12459429
Interglobe Aviat	Buy	43490	1,163.85	1,818.25	0.56227177
AU Small Finance	Hold	43483	654.15	1,191.80	0.821906291
L & T Infotech	Buy	43483	1,774.95	4,220.65	1.377897969
Reliance Inds.	Hold	43482	1,133.75	2,086.00	0.839911797
Atul	Hold	43482	3,490.25	9,284.80	1.660210587
DCB Bank	Buy	43481	181.35	107.00	-0.4099807
TCS	Hold	43481	1,870.10	3,213.85	0.718544463
Zee Entertainmen	Buy	43480	456.70	214.15	-0.531092621
IndusInd Bank	Buy	43479	1,484.05	1,052.30	-0.290926856
Bandhan Bank	Buy	43479	442.85	317.90	-0.282149712
ICICI Bank	Hold	43476	375.65	664.10	0.767869027
Hikal	Buy	43467	156.15	518.60	2.321165546
Granules India	Buy	43467	89.65	371.95	3.148912437
Bajaj Auto	Hold	43462	2,723.70	3,954.60	0.451922018
Responsive Ind	Hold	43462	91.55	136.90	0.495357728
Guj.St.Petronet	Hold	43462	174.65	322.50	0.846550243
Atul	Hold	43462	3,424.95	9,284.80	1.710930087
United Breweries	Buy	43461	1,364.55	1,421.15	0.041478876
DLF	Hold	43461	176.05	311.80	0.771087759
Divi's Lab.	Hold	43461	1,470.60	4,623.15	2.14371685
Ujjivan Fin.Ser.	Buy	43460	274.95	237.20	-0.13729769
S H Kelkar & Co.	Hold	43460	170.50	168.20	-0.013489736
Intellect Design	Hold	43458	225.70	710.70	2.148870182
Bajaj Finserv	Hold	43455	6,388.40	12,988.80	1.033185148
Aster DM Health.	Buy	43454	154.95	163.80	0.057115198
Vinati Organics	Hold	43454	828.65	1,929.20	1.328124057
SRF	Buy	43453	2,238.70	7,579.15	2.385513914
I O C L	Hold	43448	141.45	107.10	-0.242841994
Power Grid Corpn	Buy	43448	185.50	229.95	0.239622642
UltraTech Cem.	Hold	43448	3,998.25	7,117.45	0.780141312
HCL Technologies	Hold	43448	480.18	989.50	1.060707034
L & T Infotech	Buy	43448	1,806.15	4,220.65	1.336821416
Container Corpn.	Buy	43447	519.24	676.45	0.302769432
Tech Mahindra	Hold	43447	709.85	1,078.40	0.519194196
Honeywell Auto	Hold	43446	22,667.40	44,210.15	0.950384693
ICICI Lombard	Buy	43445	892.55	1,530.45	0.714693855
Muthoot Finance	Buy	43445	468.25	1,547.75	2.305392419
ITC	Hold	43434	287.35	204.15	-0.28954237
Axis Bank	Hold	43434	625.75	769.95	0.230443468
H D F C	Hold	43434	1,983.70	2,533.35	0.277083228
Avanti Feeds	Hold	43433	340.00	640.10	0.882647059
Bajaj Electrical	Buy	43433	411.41	1,048.30	1.548089632
Navin Fluo.Intl.	Hold	43433	708.25	3,891.35	4.494316978
Aarti Inds.	Hold	43432	738.08	858.90	0.163702876
Aegis Logistics	Hold	43432	224.90	342.65	0.523566029
TTK Prestige	Hold	43432	5,993.92	9,178.60	0.531319254
V-Guard Inds.	Hold	43431	203.60	258.50	0.269646365
Advance. Enzyme.	Hold	43431	186.85	415.80	1.225314423
Sequent Scien.	Buy	43431	70.45	267.80	2.801277502
Minda Inds.	Buy	43430	326.25	704.25	1.15862069
Astral Poly	Hold	43430	845.68	2,097.85	1.480666446
Piramal Enterp.	Buy	43427	2,139.84	2,291.45	0.070848898
Asian Paints	Hold	43427	1,313.85	3,002.00	1.284887925
Century Ply.	Buy	43427	168.70	420.30	1.491404861
Manappuram Fin.	Buy	43425	84.85	185.95	1.191514437
MRF	Hold	43424	65,804.00	82,800.10	0.258283691
Kotak Mah. Bank	Buy	43424	1,173.40	1,748.70	0.490284643
Bharat Electron	Hold	43424	92.90	184.10	0.981700753
L&T Technology	Buy	43420	1,519.50	2,910.25	0.91526818
Larsen & Toubro	Buy	43419	1,397.35	1,544.30	0.105163345
Thermax	Hold	43418	1,034.25	1,422.75	0.375634518
TCS	Hold	43417	1,935.80	3,213.85	0.660217998
MAS FINANC SER	Buy	43416	518.95	875.00	0.686096926
Titan Company	Hold	43413	848.00	1,711.10	1.017806604
Balkrishna Inds	Hold	43410	943.95	2,296.55	1.432914879
V-Mart Retail	Hold	43409	2,640.75	3,449.50	0.306257692
Godrej Consumer	Hold	43406	713.85	939.95	0.316733207
United Spirits	Buy	43405	560.95	647.45	0.154202692
Pidilite Inds.	Hold	43404	936.20	2,252.50	1.406002991
Team Lease Serv.	Hold	43403	2,533.55	3,842.15	0.516508457
Supreme Inds.	Hold	43403	991.65	2,148.70	1.166792719
Info Edg.(India)	Hold	43403	1,582.50	5,203.85	2.288372828
Mahindra Holiday	Hold	43402	212.20	335.65	0.581762488
Jyothy Labs	Buy	43399	178.70	171.80	-0.038612199
P I Inds.	Hold	43399	714.25	2,962.00	3.14700735
Maruti Suzuki	Hold	43398	6,724.70	7,328.25	0.089751216
Security & Intel	Hold	43397	418.85	502.60	0.19995225
Interglobe Aviat	Hold	43397	817.10	1,818.25	1.225247828
Jubilant Food.	Buy	43397	1,192.75	3,156.20	1.646153846
Bajaj Fin.	Buy	43396	2,083.95	6,133.50	1.94320881
DCB Bank	Hold	43392	156.90	107.00	-0.318036966
HDFC Bank	Buy	43392	1,134.13	1,498.35	0.321150667
Havells India	Buy	43392	597.20	1,022.95	0.712910248
Mindtree	Hold	43392	825.85	2,702.15	2.271962221
NIIT Tech.	Hold	43391	1,239.70	4,533.55	2.656973461
Delta Corp	Buy	43388	226.45	185.30	-0.181717819
IndusInd Bank	Buy	43386	1,651.35	1,052.30	-0.362763799
Ujjivan Fin.Ser.	Buy	43386	253.00	237.20	-0.062450593
Hind. Unilever	Hold	43385	1,569.75	2,415.60	0.538843765
AU Small Finance	Hold	43385	618.45	1,191.80	0.927075754
Zee Entertainmen	Buy	43384	459.20	214.15	-0.53364547
Bandhan Bank	Buy	43384	473.65	317.90	-0.328829304
Nestle India	Hold	43384	10,972.55	17,535.55	0.598128967
United Breweries	Buy	43382	1,160.20	1,421.15	0.224918118
I O C L	Hold	43381	124.70	107.10	-0.141138733
V I P Inds.	Hold	43381	394.25	409.70	0.039188332
Endurance Tech.	Hold	43381	1,170.70	1,647.35	0.407149569
Nucleus Soft.	Buy	43381	358.50	690.50	0.926080893
Minda Inds.	Hold	43381	305.80	704.25	1.302975801
Muthoot Finance	Buy	43378	383.70	1,547.75	3.033750326
Motil.Oswal.Fin.	Hold	43377	677.40	1,012.90	0.495276056
Avanti Feeds	Buy	43377	367.45	640.10	0.742005715
Intellect Design	Hold	43377	208.55	710.70	2.407815871
Astral Poly	Hold	43374	763.08	2,097.85	1.749187503
Wonderla Holiday	Hold	43371	282.30	253.30	-0.102727595
Aarti Inds.	Buy	43371	587.38	858.90	0.462268568
Alkem Lab	Hold	43371	2,048.60	3,315.60	0.618471151
L & T Infotech	Hold	43371	1,912.20	4,220.65	1.207222048
Aster DM Health.	Buy	43370	155.95	163.80	0.050336646
Granules India	Buy	43368	101.30	371.95	2.671767029
Delta Corp	Buy	43367	216.30	185.30	-0.143319464
Jubilant Food.	Buy	43362	1,332.55	3,156.20	1.368541518
Aegis Logistics	Hold	43361	216.80	342.65	0.58048893
Asian Paints	Hold	43361	1,291.00	3,002.00	1.325329202
Havells India	Buy	43345	559.00	1,022.95	0.829964222
Larsen & Toubro	Hold	43343	1,369.10	1,544.30	0.127967278
Manappuram Fin.	Buy	43343	100.10	185.95	0.857642358
Sequent Scien.	Buy	43343	72.20	267.80	2.709141274
MAS FINANC SER	Buy	43339	594.20	875.00	0.472568159
MRF	Hold	43336	74,518.10	82,800.10	0.111140783
Bharat Electron	Hold	43336	117.55	184.10	0.566142067
Pidilite Inds.	Hold	43336	1,145.20	2,252.50	0.966905344
Info Edg.(India)	Hold	43336	1,608.85	5,203.85	2.234515337
V-Guard Inds.	Hold	43335	215.70	258.50	0.198423737
Titan Company	Buy	43333	916.05	1,711.10	0.86791114
HDFC Bank	Buy	43329	1,134.13	1,498.35	0.321150667
Va Tech Wabag	Hold	43325	371.10	367.95	-0.008488278
Supreme Inds.	Hold	43322	1,162.80	2,148.70	0.847867217
L&T Technology	Buy	43320	1,421.10	2,910.25	1.047885441
P I Inds.	Hold	43319	770.00	2,962.00	2.846753247
Symphony	Hold	43315	1,113.75	1,063.80	-0.044848485
Team Lease Serv.	Hold	43315	2,776.65	3,842.15	0.383735797
Deepak Nitrite	Hold	43315	242.30	1,957.85	7.08027239
Interglobe Aviat	Hold	43308	1,006.55	1,818.25	0.806417962
Kitex Garments	Hold	43308	107.80	204.05	0.892857143
Avenue Super.	Hold	43308	1,567.60	3,329.15	1.123724164
United Spirits	Hold	43304	579.25	647.45	0.117738455
Greenlam Industr	Hold	43304	924.70	1,352.10	0.462203958
Kotak Mah. Bank	Hold	43301	1,333.45	1,748.70	0.311410252
Hind. Unilever	Hold	43301	1,656.00	2,415.60	0.458695652
UltraTech Cem.	Hold	43301	3,884.00	7,117.45	0.832505149
ICICI Lombard	Buy	43301	775.45	1,530.45	0.973628216
Bajaj Fin.	Buy	43301	2,721.00	6,133.50	1.254134509
DCB Bank	Hold	43297	161.75	107.00	-0.338485317
Heidelberg Cem.	Hold	43278	155.30	263.85	0.698969736

Smartly and easily manage your portfolio with real time insights and increased returns

Dipan Mehta Talks

News and Insights

Tata Elxsi’s focus on niche high growth verticals paying rich dividends but stock is fairly valued
August 2, 2021 0
0

Wipro’s superior growth rate under new CEO leads to stock outperformance
August 2, 2021 0
0
Agri pipes sales hit at Supreme due to second wave; long term prospects excellent due to rural demand and pick up in construction; share of value added products moving up
August 2, 2021 0
0
Despite second wave Jubilant Food’s performance was encouraging; management inclination to add new brands and expand network should sustain growth
August 2, 2021 0
0

Track Record of all Recommendations

Smartly and easily manage your portfolio with real time insights and increased returns

Dipan Mehta Talks

News and Insights

Tata Elxsi’s focus on niche high growth verticals paying rich dividends but stock is fairly valued

Wipro’s superior growth rate under new CEO leads to stock outperformance

Agri pipes sales hit at Supreme due to second wave; long term prospects excellent due to rural demand and pick up in construction; share of value added products moving up

Despite second wave Jubilant Food’s performance was encouraging; management inclination to add new brands and expand network should sustain growth