Track Record

Track Record of all Recommendations

ScripRecommendationReco DateReco Price (paste formula)Price as on 14-07-2021% Gain / Loss
Graphite IndiaHold30-Jun-21631.00639.551.35%
Triven.Engg.Ind.Buy30-Jun-21193.00199.053.13%
JSW EnergyHold30-Jun-21163.00173.306.32%
I R C T CBuy30-Jun-21 2,034.00 2,266.30 11.42%
ISGEC HeavyBuy29-Jun-21722.00804.4011.41%
Finolex Inds.Hold28-Jun-21182.00179.15-1.57%
Triveni TurbineHold28-Jun-21124.00123.40-0.48%
Abbott IndiaHold28-Jun-21 16,873.00 17,367.80 2.93%
Natl. AluminiumHold28-Jun-2180.0084.605.75%
Volt.Transform.Hold28-Jun-21 1,424.00 1,607.65 12.90%
PTC IndiaHold27-Jun-21103.00101.95-1.02%
Astra MicrowaveHold25-Jun-21173.00178.903.41%
Indraprastha GasHold25-Jun-21480.00560.3516.74%
Quess CorpBuy24-Jun-21828.80758.35-8.50%
NMDCHold24-Jun-21176.05172.00-2.30%
Allcargo Logist.Hold24-Jun-21149.00158.306.24%
Bharat ElectronBuy24-Jun-21171.55184.107.32%
Avanti FeedsHold24-Jun-21552.90640.1015.77%
Apollo HospitalsHold24-Jun-21 3,204.00 3,754.95 17.20%
VST Till. Tract.Hold23-Jun-21 2,070.00 2,010.45 -2.88%
NTPCBuy23-Jun-21119.50120.701.00%
Jubilant PharmoBuy23-Jun-21744.00751.651.03%
Natco PharmaBuy23-Jun-21 1,073.95 1,089.00 1.40%
Aster DM Health.Hold23-Jun-21153.00163.807.06%
SobhaHold23-Jun-21483.00564.9516.97%
Coal IndiaHold21-Jun-21148.80148.10-0.47%
Time TechnoplastBuy21-Jun-2185.5085.25-0.29%
Minda IndustriesHold21-Jun-21643.35704.259.47%
LIC Housing Fin.Hold17-Jun-21494.50471.60-4.63%
Power Fin.Corpn.Hold16-Jun-21129.35123.85-4.25%
Greenply IndustrHold16-Jun-21210.50201.75-4.16%
Whirlpool IndiaHold16-Jun-21 2,270.00 2,199.35 -3.11%
Jubilant Food.Hold16-Jun-21 3,221.20 3,156.20 -2.02%
J B Chem & PharmBuy16-Jun-21 1,524.00 1,811.30 18.85%
GAIL (India)Buy11-Jun-21163.70147.85-9.68%
Engineers IndiaHold11-Jun-2183.9577.00-8.28%
S A I LBuy11-Jun-21135.05124.55-7.77%
Petronet LNGHold11-Jun-21231.85221.65-4.40%
Bata IndiaHold11-Jun-21 1,632.10 1,588.15 -2.69%
Sun TV NetworkBuy11-Jun-21530.95528.00-0.56%
DLFHold11-Jun-21309.95311.800.60%
Prestige EstatesHold11-Jun-21293.55300.302.30%
Galaxy Surfact.Hold11-Jun-21 3,093.20 3,185.80 2.99%
Team Lease Serv.Hold11-Jun-21 3,715.85 3,842.15 3.40%
Max FinancialBuy11-Jun-21 1,017.25 1,074.30 5.61%
Just DialHold11-Jun-21966.45 1,080.15 11.76%
J K CementsBuy11-Jun-21 2,850.75 3,219.55 12.94%
Mahindra Life.Hold11-Jun-21586.35676.9015.44%
Wonderla HolidayBuy11-Jun-21213.05253.3018.89%
eClerx ServicesHold11-Jun-21 1,617.35 2,130.40 31.72%
Bank of IndiaHold09-Jun-2180.1575.80-5.43%
HEGHold09-Jun-21 2,284.80 2,222.55 -2.72%
Suven PharmaHold09-Jun-21469.95468.10-0.39%
MOILHold09-Jun-21186.50189.801.77%
MRFHold09-Jun-21 80,194.00 82,800.10 3.25%
Polycab IndiaHold09-Jun-21 1,750.00 1,902.35 8.71%
Interglobe AviatHold08-Jun-21 1,788.00 1,818.25 1.69%
Bharat ForgeHold08-Jun-21758.35812.157.09%
G S F CHold04-Jun-21111.80112.500.63%
Motherson SumiHold03-Jun-21250.50244.15-2.53%
ITCBuy03-Jun-21209.10204.15-2.37%
Nilkamal LtdHold03-Jun-21 2,488.35 2,505.40 0.69%
Muthoot FinanceBuy03-Jun-21 1,511.50 1,547.75 2.40%
PVRHold03-Jun-21 1,353.00 1,390.85 2.80%
Nippon Life Ind.Hold03-Jun-21368.15386.354.94%
APL Apollo TubesHold03-Jun-21 1,332.55 1,449.90 8.81%
Balrampur ChiniBuy03-Jun-21312.90345.6010.45%
Radico KhaitanBuy03-Jun-21645.75772.7519.67%
Aurobindo PharmaBuy01-Jun-21968.40963.05-0.55%
Kaveri Seed Co.Hold01-Jun-21703.90722.052.58%
Bank of BarodaHold01-Jun-2179.4084.206.05%
Honeywell AutoHold01-Jun-21 41,583.00 44,210.15 6.32%
Apar Inds.Hold01-Jun-21523.25568.608.67%
Sudarshan Chem.Hold01-Jun-21665.50755.4013.51%
Shilpa MedicareHold01-Jun-21494.25574.7016.28%
V-Mart RetailHold01-Jun-21 2,775.00 3,449.50 24.31%
Gujarat GasBuy01-Jun-21540.20682.3526.31%
Action Const.Eq.Buy01-Jun-21166.55231.0038.70%
Sumitomo Chemi.Hold01-Jun-21319.00444.2539.26%
Affle IndiaHold28-May-21 5,225.70 4,405.55 -15.69%
M & MHold28-May-21846.20786.40-7.07%
Grasim IndsSell28-May-21 1,465.65 1,567.75 -6.97%
Poly MedicureHold28-May-21 1,033.30 984.65-4.71%
3M IndiaHold28-May-21 25,284.95 24,148.05 -4.50%
Tata MotorsHold28-May-21318.95309.45-2.98%
Berger PaintsHold28-May-21802.05838.454.54%
Ipca Labs.Buy28-May-21 2,024.25 2,125.90 5.02%
AIA EngineeringHold28-May-21 1,952.65 2,067.60 5.89%
India CementsHold28-May-21181.85192.956.10%
Sundaram FinanceHold28-May-21 2,497.70 2,651.45 6.16%
CCL ProductsHold28-May-21364.70388.556.54%
TTK PrestigeBuy28-May-21 8,557.95 9,178.60 7.25%
Adani Enterp.Hold28-May-21 1,302.50 1,401.45 7.60%
Glenmark Pharma.Buy28-May-21607.10664.009.37%
Dhanuka AgritechBuy28-May-21905.35999.6010.41%
NCCHold28-May-2183.4092.8011.27%
Birlasoft LtdHold28-May-21321.95390.6521.34%
Adani GreenSell28-May-21 1,240.20 972.5021.59%
Adani TransmissiSell28-May-21 1,444.55 969.8532.86%
Dalmia BharatBuy28-May-21323.80475.7546.93%
Newgen SoftwareHold28-May-21412.75698.9069.33%
Bajaj ElectricalHold27-May-21 1,097.65 1,048.30 -4.50%
B P C LHold27-May-21467.75448.70-4.07%
Strides PharmaHold27-May-21807.35788.65-2.32%
ThermaxHold27-May-21 1,454.50 1,422.75 -2.18%
Sun Pharma.Inds.Buy27-May-21699.75685.80-1.99%
V-Guard IndustriHold27-May-21262.90258.50-1.67%
Cadila Health.Buy27-May-21626.70643.602.70%
Page IndustriesHold27-May-21 31,839.90 32,876.90 3.26%
Eicher MotorsHold27-May-21 2,605.30 2,699.55 3.62%
Chalet HotelsHold27-May-21175.10187.206.91%
Burger KingHold27-May-21152.05168.1510.59%
V I P Inds.Hold27-May-21370.40409.7010.61%
Cummins IndiaHold27-May-21771.75859.6011.38%
Indoco RemediesHold27-May-21389.75442.1513.44%
Dixon Technolog.Hold27-May-21 3,993.50 4,595.60 15.08%
Manappuram Fin.Buy27-May-21154.15185.9520.63%
Solar IndustriesHold27-May-21 1,337.00 1,656.30 23.88%
CAMS SERVICESHold27-May-21 2,420.65 3,452.00 42.61%
Mahanagar GasHold25-May-21 1,137.30 1,169.20 2.80%
Alkem LabBuy25-May-21 2,905.55 3,315.60 14.11%
EmamiBuy25-May-21499.75572.1014.48%
Shoppers StopSell24-May-21220.85250.55-13.45%
Multi Comm. Exc.Hold24-May-21 1,586.70 1,605.25 1.17%
Amber Enterp.Buy24-May-21 2,930.10 3,021.85 3.13%
KNR Construct.Hold24-May-21233.35242.854.07%
Relaxo FootwearHold24-May-21 1,034.45 1,164.00 12.52%
The Ramco CementHold24-May-21972.70 1,108.75 13.99%
Crompton Gr. ConBuy24-May-21397.90460.4515.72%
Sandhar TechHold24-May-21234.50286.5022.17%
Spandana SphoortBuy24-May-21553.90689.5524.49%
Ujjivan Fin.Ser.Sell21-May-21213.90237.20-10.89%
Amara Raja Batt.Hold21-May-21791.65737.90-6.79%
H P C LHold21-May-21276.15270.05-2.21%
Havells IndiaBuy21-May-21 1,027.85 1,022.95 -0.48%
MAS FINANC SERBuy21-May-21876.05875.00-0.12%
JSW SteelHold21-May-21697.80700.350.37%
Hindalco Inds.Hold21-May-21389.85391.500.42%
Elgi EquipmentsHold21-May-21215.50218.451.37%
Butterfly Gan ApHold21-May-21774.95789.201.84%
Shree CementHold21-May-21 27,608.95 28,402.30 2.87%
Torrent PowerHold21-May-21450.50474.105.24%
St Bk of IndiaBuy21-May-21401.10430.957.44%
United SpiritsHold21-May-21572.00647.4513.19%
Container Corpn.Hold21-May-21586.45676.4515.35%
JK Tyre & IndustHold21-May-21123.75147.1518.91%
JK Lakshmi Cem.Hold21-May-21493.40659.9033.75%
BoschHold20-May-21 15,838.15 15,366.20 -2.98%
I O C LHold20-May-21104.70107.102.29%
Zee EntertainmenHold20-May-21191.60214.1511.77%
IIFL Wealth MgtHold20-May-21 1,098.50 1,271.40 15.74%
Endurance Tech.Hold20-May-21 1,399.75 1,647.35 17.69%
Minda CorpHold20-May-21112.70135.5520.28%
SML ISUZUHold20-May-21440.60616.2039.85%
Prism JohnsonHold19-May-21140.00140.850.61%
Aarti IndustriesHold19-May-21833.00858.903.11%
AstralHold19-May-21 1,867.00 2,097.85 12.36%
P I IndustriesHold19-May-21 2,570.00 2,962.00 15.25%
Brigade Enterpr.Hold19-May-21259.00327.5026.45%
TCI ExpressHold19-May-21 1,060.00 1,475.40 39.19%
Heritage FoodsHold19-May-21345.00490.7542.25%
Colgate-PalmolivSell18-May-21 1,580.95 1,729.10 -9.37%
Rossari BiotechHold18-May-21 1,204.95 1,165.10 -3.31%
Bharti AirtelBuy18-May-21536.80530.00-1.27%
Glaxosmi. PharmaHold18-May-21 1,515.75 1,544.85 1.92%
TridentHold18-May-2116.9517.955.90%
Federal BankBuy18-May-2184.7089.856.08%
Vinati OrganicsHold18-May-21 1,804.45 1,929.20 6.91%
Torrent Pharma.Hold18-May-21 2,723.00 3,010.25 10.55%
Jyothy LabsHold18-May-21150.70171.8014.00%
Garden Reach Sh.Buy18-May-21179.45205.5514.54%
Oberoi RealtyHold18-May-21551.95686.4524.37%
Gland PharmaBuy18-May-21 3,064.00 3,837.35 25.24%
Route MobileBuy18-May-21 1,554.20 2,164.20 39.25%
Adani Total GasHold14-May-21 1,193.20 881.75-26.10%
Adani PortsHold14-May-21734.05697.25-5.01%
Solara ActiveHold14-May-21 1,721.15 1,669.50 -3.00%
Aditya Birla CapHold14-May-21121.35120.80-0.45%
SymphonyHold14-May-21 1,060.50 1,063.80 0.31%
SiemensHold14-May-21 1,993.95 2,001.15 0.36%
Exide Inds.Hold14-May-21181.45184.151.49%
EscortsHold14-May-21 1,164.75 1,194.55 2.56%
VoltasHold14-May-21999.75 1,030.45 3.07%
Dr Reddy's LabsBuy14-May-21 5,196.00 5,391.60 3.76%
Indigo PaintsHold14-May-21 2,486.90 2,618.50 5.29%
Hindustan ZincHold14-May-21311.35335.207.66%
CiplaHold14-May-21904.10977.008.06%
Larsen & ToubroBuy14-May-21 1,415.50 1,544.30 9.10%
Indian Energy ExHold14-May-21373.15413.9010.92%
SKF IndiaHold14-May-21 2,313.25 2,603.40 12.54%
ERIS LifescienceHold14-May-21670.25766.2514.32%
Praj IndustriesHold14-May-21313.15366.7017.10%
Titan CompanyBuy14-May-21 1,456.00 1,711.10 17.52%
Balkrishna IndsHold14-May-21 1,895.55 2,296.55 21.15%
K P R Mill LtdHold14-May-21 1,462.20 1,821.30 24.56%
Godrej AgrovetHold14-May-21528.80660.5024.91%
Sonata SoftwareHold14-May-21586.00766.1530.74%
MphasisBuy14-May-21 1,788.95 2,374.30 32.72%
Apollo TyresHold13-May-21221.00240.458.80%
Jindal SteelHold12-May-21457.00396.35-13.27%
VedantaBuy12-May-21283.00271.60-4.03%
LupinHold12-May-21 1,212.00 1,172.05 -3.30%
Intellect DesignHold12-May-21707.00710.700.52%
K E C Intl.Hold12-May-21383.00413.057.85%
Godrej ConsumerHold12-May-21870.05939.958.03%
Granules IndiaBuy12-May-21337.70371.9510.14%
Orient ElectricHold12-May-21281.00310.3010.43%
Tata Power Co.Hold12-May-21107.00124.6016.45%
Asian PaintsHold12-May-21 2,556.00 3,002.00 17.45%
UPLHold12-May-21692.00819.9018.48%
Kalpataru PowerHold12-May-21381.00461.7021.18%
Prince PipesBuy12-May-21573.00706.3523.27%
Birla Corpn.Buy12-May-21 1,043.00 1,311.45 25.74%
Thyrocare Tech.Buy12-May-21 1,034.50 1,342.15 29.74%
Westlife DevelopHold12-May-21420.00545.8029.95%
Pidilite Inds.Buy12-May-21 1,700.00 2,252.50 32.50%
Piramal Enterp.Hold12-May-21 1,695.00 2,291.45 35.19%
IDFC First BankBuy11-May-2156.1053.80-4.10%
Zydus WellnessBuy11-May-21 2,109.90 2,189.00 3.75%
Cholaman.Inv.&FnBuy10-May-21554.00513.55-7.30%
Navin Fluo.Intl.Hold10-May-21 3,213.00 3,891.35 21.11%
Grindwell NortonHold10-May-21 1,113.80 1,349.50 21.16%
Tata ConsumerBuy10-May-21633.40768.2021.28%
Avenue Super.Sell07-May-21 2,888.75 3,329.15 -15.25%
Kansai NerolacHold07-May-21566.00600.356.07%
Bandhan BankHold07-May-21297.00317.907.04%
UltraTech Cem.Buy07-May-21 6,485.00 7,117.45 9.75%
CSB BankBuy07-May-21297.95347.6016.66%
DCB BankHold07-May-2191.00107.0017.58%
Hero MotoCorpHold06-May-21 2,913.00 2,901.05 -0.41%
Deepak NitriteBuy06-May-21 1,890.25 1,957.85 3.58%
H D F CBuy06-May-21 2,430.45 2,533.35 4.23%
Gillette IndiaBuy06-May-21 5,565.80 5,946.05 6.83%
Dabur IndiaBuy06-May-21545.45585.407.32%
SRFHold06-May-21 6,861.65 7,579.15 10.46%
Tata SteelHold06-May-21 1,100.55 1,244.60 13.09%
CreditAcc. Gram.Buy06-May-21608.50721.6518.59%
Greaves CottonBuy06-May-21144.75176.5521.97%
Caplin Point LabBuy06-May-21560.60690.2523.13%
CoforgeBuy06-May-21 3,397.40 4,533.55 33.44%
HikalBuy06-May-21342.50518.6051.42%
CESCHold05-May-21622.60852.6036.94%
P & G HygieneHold04-May-21 13,811.10 12,975.90 -6.05%
Yes BankHold04-May-2113.8313.01-5.93%
Alembic PharmaBuy04-May-21 1,006.80 967.45-3.91%
Supreme Inds.Hold04-May-21 2,130.75 2,148.70 0.84%
Kotak Mah. BankBuy04-May-21 1,732.15 1,748.70 0.96%
Can Fin HomesHold04-May-21526.15548.404.23%
L & T InfotechHold04-May-21 3,847.30 4,220.65 9.70%
Tata ChemicalsHold04-May-21708.30777.609.78%
L&T TechnologyHold04-May-21 2,575.70 2,910.25 12.99%
Shri.City Union.Hold04-May-21 1,586.75 1,811.20 14.15%
Home First FinanHold04-May-21510.04591.2015.91%
Varun BeveragesBuy04-May-21667.03779.2016.82%
Godrej Propert.Hold04-May-21 1,284.65 1,500.95 16.84%
TrentHold04-May-21775.95917.6018.26%
Oracle Fin.Serv.Hold04-May-21 3,474.80 4,158.85 19.69%
RBL BankHold04-May-21181.75218.8020.39%
SBI Life InsuranHold04-May-21861.60 1,052.55 22.16%
Coromandel InterBuy04-May-21724.70891.0022.95%
KSBHold04-May-21871.95 1,087.95 24.77%
Zensar Tech.Hold04-May-21263.45338.3528.43%
Indian Hotels CoHold04-May-21109.00148.7536.47%
Reliance IndustrBuy03-May-21 1,959.25 2,086.00 6.47%
AU Small FinanceHold03-May-21923.85 1,191.80 29.00%
Indiamart Inter.Hold02-May-21 7,727.40 7,396.20 -4.29%
Bajaj FinservSell30-Apr-21 11,039.50 12,988.80 -17.66%
Hind. UnileverHold30-Apr-21 2,353.85 2,415.60 2.62%
Bajaj AutoHold30-Apr-21 3,831.25 3,954.60 3.22%
BioconHold30-Apr-21379.65399.305.18%
Shriram Trans.Hold30-Apr-21 1,342.70 1,421.35 5.86%
L&T Fin.HoldingsHold30-Apr-2187.0594.608.67%
Mahindra Logis.Hold30-Apr-21535.75582.408.71%
AtulHold30-Apr-21 8,087.85 9,284.80 14.80%
IndusInd BankHold30-Apr-21910.15 1,052.30 15.62%
Ajanta PharmaBuy30-Apr-21 1,841.70 2,141.40 16.27%
Equitas Sma. FinHold30-Apr-2155.2566.3520.09%
Ambuja CementsBuy30-Apr-21309.00373.0520.73%
Tata CommHold30-Apr-21 1,100.05 1,401.85 27.44%
AAVAS FinanciersBuy30-Apr-21 2,272.60 2,910.30 28.06%
UTI AMCHold30-Apr-21638.70845.0032.30%
MastekBuy30-Apr-21 1,644.25 2,245.85 36.59%
Persistent SysHold30-Apr-21 2,038.55 2,785.90 36.66%
Mahindra CIEHold30-Apr-21171.20235.7037.68%
Dalmia BharatLtdBuy30-Apr-21 1,507.30 2,180.60 44.67%
Laurus LabsHold30-Apr-21453.10658.0545.23%
MaricoBuy29-Apr-21411.65532.8529.44%
SISBuy29-Apr-21368.90502.6036.24%
Hatsun AgroSell28-Apr-21810.85996.35-22.88%
TVS Motor Co.Hold28-Apr-21645.90612.60-5.16%
Syngene Intl.Hold28-Apr-21608.75581.15-4.53%
Britannia Inds.Buy28-Apr-21 3,480.05 3,484.20 0.12%
HDFC AMCHold28-Apr-21 2,806.90 2,958.40 5.40%
Sanofi IndiaHold28-Apr-21 7,527.15 7,995.80 6.23%
Axis BankBuy28-Apr-21707.85769.958.77%
Maruti SuzukiHold28-Apr-21 6,571.10 7,328.25 11.52%
Castrol IndiaHold28-Apr-21126.40144.3514.20%
Bajaj FinanceBuy28-Apr-21 5,279.15 6,133.50 16.18%
United BreweriesHold28-Apr-21 1,207.05 1,421.15 17.74%
Sterlite Tech.Hold28-Apr-21243.30294.1020.88%
A B BHold28-Apr-21 1,382.20 1,806.35 30.69%
Tata ElxsiBuy28-Apr-21 3,295.00 4,368.45 32.58%
Gateway Distr.Hold28-Apr-21206.95285.5037.96%
PNB HousingHold28-Apr-21377.80736.1094.84%
HDFC Life Insur.Hold26-Apr-21704.75688.40-2.32%
SBI CardsBuy26-Apr-21919.10986.807.37%
Tech MahindraBuy26-Apr-21963.15 1,078.40 11.97%
GNA AxlesHold26-Apr-21389.25497.6027.84%
M & M Fin. Serv.Hold23-Apr-21178.85163.30-8.69%
Indus TowersHold23-Apr-21251.90236.70-6.03%
HCL TechnologiesBuy23-Apr-21955.80989.503.53%
Rallis IndiaHold23-Apr-21275.50319.7016.04%
ICICI BankBuy23-Apr-21570.05664.1016.50%
CyientHold23-Apr-21686.50873.1027.18%
Bhansali Engg.Hold22-Apr-21154.20177.6015.18%
GTPL HathwayBuy22-Apr-21134.05204.1552.29%
ICICI SecuritiesHold22-Apr-21453.30707.2056.01%
Bajaj ConsumerHold20-Apr-21293.50292.25-0.43%
TCSBuy20-Apr-21 3,144.10 3,213.85 2.22%
Nestle IndiaHold20-Apr-21 17,086.25 17,535.55 2.63%
HDFC BankBuy20-Apr-21 1,390.75 1,498.35 7.74%
ICICI LombardBuy20-Apr-21 1,398.65 1,530.45 9.42%
InfosysBuy20-Apr-21 1,350.70 1,576.90 16.75%
WiproBuy20-Apr-21469.95561.6019.50%
ICICI Pru LifeHold20-Apr-21478.30631.7532.08%
MindtreeHold20-Apr-21 2,043.50 2,702.15 32.23%
ACCHold20-Apr-21293.50 2,080.10 608.72%
Stove KraftBuy16-Apr-21482.45755.4556.59%
Info Edg.(India)Hold26-Mar-21 4,803.00 5,203.85 8.35%
Action Const.Eq.Hold15-Mar-21172.55231.0033.87%
Intellect DesignBuy11-Mar-21483.70710.7046.93%
Tanla PlatformsHold10-Mar-21992.05947.90-4.45%
NBCCHold04-Mar-2151.9553.953.85%
Guj.St.PetronetHold04-Mar-21294.85322.509.38%
Dilip BuildconHold02-Mar-21673.20586.00-12.95%
VoltasHold02-Mar-21 1,067.70 1,030.45 -3.49%
Godrej Propert.Hold02-Mar-21 1,508.80 1,500.95 -0.52%
Amara Raja Batt.Hold01-Mar-21884.60737.90-16.58%
Vaibhav GlobalBuy26-Feb-21704.75809.5514.87%
MRFHold24-Feb-21 87,714.35 82,800.10 -5.60%
Info Edg.(India)Hold24-Feb-21 4,940.45 5,203.85 5.33%
Alkem LabBuy22-Feb-21 2,763.45 3,315.60 19.98%
Torrent PowerHold22-Feb-21379.90474.1024.80%
Mahindra CIEHold22-Feb-21179.70235.7031.16%
EPL LtdHold19-Feb-21221.20260.0017.54%
PTC IndiaHold19-Feb-2172.70101.9540.23%
Va Tech WabagHold19-Feb-21245.45367.9549.91%
ISGEC HeavyBuy19-Feb-21442.60804.4081.74%
Advanced EnzymeHold18-Feb-21391.70415.806.15%
Mayur UniquotersBuy18-Feb-21465.60507.008.89%
Route MobileBuy18-Feb-21 1,864.20 2,164.20 16.09%
Allcargo Logist.Hold18-Feb-21129.60158.3022.15%
SobhaHold18-Feb-21462.00564.9522.28%
Varun BeveragesBuy18-Feb-21632.60779.2023.17%
ITD CemBuy18-Feb-2172.8594.3529.51%
Ambuja CementsHold18-Feb-21282.85373.0531.89%
Shilpa MedicareHold18-Feb-21386.00574.7048.89%
Nestle IndiaHold17-Feb-21 16,739.90 17,535.55 4.75%
SiemensHold17-Feb-21 1,869.95 2,001.15 7.02%
ACCHold17-Feb-21 1,819.65 2,080.10 14.31%
Apollo HospitalsHold17-Feb-21 3,234.10 3,754.95 16.10%
O N G CHold17-Feb-21102.20120.6518.05%
Bharat ForgeHold17-Feb-21637.85812.1527.33%
Glenmark Pharma.Buy17-Feb-21494.55664.0034.26%
ION ExchangeBuy17-Feb-21 1,199.30 2,727.25 127.40%
Petronet LNGHold14-Feb-21242.10221.65-8.45%
Coal IndiaHold14-Feb-21133.85148.1010.65%
Motherson SumiHold14-Feb-21197.25244.1523.78%
Yes BankHold11-Feb-2116.5013.01-21.15%
Ent.NetworkSell11-Feb-21171.50193.85-13.03%
Varroc EngineerHold11-Feb-21406.35354.55-12.75%
ITCHold11-Feb-21226.45204.15-9.85%
BoschHold11-Feb-21 16,225.00 15,366.20 -5.29%
Ashok LeylandHold11-Feb-21135.00127.95-5.22%
Eicher MotorsHold11-Feb-21 2,818.50 2,699.55 -4.22%
DLFHold11-Feb-21309.65311.800.69%
MAS FINANC SERBuy11-Feb-21858.00875.001.98%
NCCHold11-Feb-2190.2592.802.83%
Spandana SphoortBuy11-Feb-21665.15689.553.67%
Garden Reach Sh.Buy11-Feb-21195.95205.554.90%
Page IndustriesHold11-Feb-21 30,744.00 32,876.90 6.94%
GAIL (India)Hold11-Feb-21136.40147.858.39%
Aster DM Health.Hold11-Feb-21148.95163.809.97%
SpiceJetSell11-Feb-2187.7078.7010.26%
I O C LHold11-Feb-2196.50107.1010.98%
Endurance Tech.Hold11-Feb-21 1,483.80 1,647.35 11.02%
Titan CompanyHold11-Feb-21 1,524.15 1,711.10 12.27%
S H Kelkar & Co.Hold11-Feb-21148.45168.2013.30%
3M IndiaHold11-Feb-21 20,959.35 24,148.05 15.21%
Heidelberg Cem.Hold11-Feb-21228.30263.8515.57%
NTPCHold11-Feb-2197.30120.7024.05%
TTK PrestigeHold11-Feb-21 7,254.20 9,178.60 26.53%
A B BHold11-Feb-21 1,421.00 1,806.35 27.12%
Elgi EquipmentsHold11-Feb-21166.90218.4530.89%
Hindalco Inds.Hold11-Feb-21295.50391.5032.49%
Kaveri Seed Co.Hold11-Feb-21532.20722.0535.67%
Metropolis HealtHold11-Feb-21 2,061.00 2,812.80 36.48%
Century PlyboardHold11-Feb-21299.90420.3040.15%
Piramal Enterp.Hold11-Feb-21 1,633.25 2,291.45 40.30%
Indoco RemediesHold11-Feb-21302.40442.1546.21%
J B Chem & PharmBuy11-Feb-21 1,195.50 1,811.30 51.51%
Aurobindo PharmaBuy10-Feb-21967.85963.05-0.50%
Indraprastha GasHold10-Feb-21556.75560.350.65%
Bata IndiaHold10-Feb-21 1,569.50 1,588.15 1.19%
Punjab Natl.BankHold10-Feb-2139.4540.753.30%
Mahanagar GasHold10-Feb-21 1,125.95 1,169.20 3.84%
Abbott IndiaHold10-Feb-21 14,371.70 17,367.80 20.85%
Muthoot FinanceBuy10-Feb-21 1,267.80 1,547.75 22.08%
Godrej ConsumerHold10-Feb-21749.80939.9525.36%
Fortis Health.Hold10-Feb-21177.35239.2034.87%
J K CementsBuy10-Feb-21 2,384.05 3,219.55 35.05%
Max FinancialHold10-Feb-21776.75 1,074.30 38.31%
Galaxy Surfact.Hold10-Feb-21 2,179.75 3,185.80 46.15%
Tata SteelBuy10-Feb-21690.25 1,244.60 80.31%
Magma FincorpHold10-Feb-2184.95158.0586.05%
Gulf Oil Lubric.Hold09-Feb-21721.30669.80-7.14%
Sun TV NetworkHold09-Feb-21527.75528.000.05%
Britannia Inds.Hold09-Feb-21 3,463.90 3,484.20 0.59%
B P C LHold09-Feb-21419.35448.707.00%
Torrent Pharma.Hold09-Feb-21 2,581.50 3,010.25 16.61%
Sundaram FinanceHold09-Feb-21 2,219.60 2,651.45 19.46%
Aditya Bir. Fas.Hold09-Feb-21165.65227.7037.46%
Balkrishna IndsHold09-Feb-21 1,654.35 2,296.55 38.82%
NMDCHold09-Feb-21116.05172.0048.21%
Affle IndiaHold08-Feb-21 4,283.15 4,405.55 2.86%
Narayana HrudayaHold08-Feb-21489.50528.107.89%
V-Guard IndustriHold08-Feb-21234.75258.5010.12%
Security & IntelBuy08-Feb-21437.20502.6014.96%
Sequent Scien.Hold08-Feb-21231.70267.8015.58%
PfizerHold08-Feb-21 4,492.00 5,759.15 28.21%
Aditya Birla CapHold08-Feb-2191.95120.8031.38%
Godrej AgrovetHold08-Feb-21501.15660.5031.80%
Cadila Health.Buy08-Feb-21473.40643.6035.95%
Birlasoft LtdHold08-Feb-21257.00390.6552.00%
Dalmia BharatBuy08-Feb-21138.90475.75242.51%
Jubilant LifeHold05-Feb-21935.15751.65-19.62%
Hero MotoCorpBuy05-Feb-21 3,428.30 2,901.05 -15.38%
Whirlpool IndiaHold05-Feb-21 2,429.85 2,199.35 -9.49%
M & MHold05-Feb-21865.60786.40-9.15%
Strides PharmaHold05-Feb-21866.25788.65-8.96%
Bharti AirtelBuy05-Feb-21581.25530.00-8.82%
City Union BankHold05-Feb-21171.50162.35-5.34%
Zee EntertainmenHold05-Feb-21215.30214.15-0.53%
Apollo TyresHold05-Feb-21241.40240.45-0.39%
Honeywell AutoHold05-Feb-21 41,948.00 44,210.15 5.39%
Glaxosmi. PharmaHold05-Feb-21 1,431.45 1,544.85 7.92%
Ipca Labs.Buy05-Feb-21 1,936.10 2,125.90 9.80%
IIFL Wealth MgtHold05-Feb-21 1,132.45 1,271.40 12.27%
Bajaj ElectricalHold05-Feb-21921.45 1,048.30 13.77%
V I P Inds.Hold05-Feb-21354.60409.7015.54%
H P C LHold05-Feb-21225.30270.0519.86%
Divi's Lab.Hold05-Feb-21 3,819.75 4,623.15 21.03%
Avanti FeedsHold05-Feb-21502.95640.1027.27%
Minda IndustriesHold05-Feb-21552.05704.2527.57%
Butterfly Gan ApHold05-Feb-21592.55789.2033.19%
TrentHold05-Feb-21686.70917.6033.62%
Container Corpn.Hold05-Feb-21466.80676.4544.91%
Caplin Point LabHold05-Feb-21467.35690.2547.69%
Somany CeramicsHold05-Feb-21383.90662.3072.52%
Dalmia BharatLtdBuy05-Feb-21 1,238.85 2,180.60 76.02%
Gujarat GasBuy05-Feb-21380.00682.3579.57%
Sonata SoftwareHold05-Feb-21406.75766.1588.36%
Triven.Engg.Ind.Hold05-Feb-2172.95199.05172.86%
Dwarikesh SugarHold05-Feb-2127.7578.90184.32%
Ramco SystemsBuy04-Feb-21638.90621.00-2.80%
Kansai NerolacHold04-Feb-21585.75600.352.49%
Jubilant Food.Hold04-Feb-21 2,828.90 3,156.20 11.57%
Indian Hotels CoHold04-Feb-21120.00148.7523.96%
The Ramco CementHold04-Feb-21867.50 1,108.75 27.81%
P I IndustriesHold04-Feb-21 2,249.70 2,962.00 31.66%
Astral Poly TechHold04-Feb-21 1,547.40 2,097.85 35.57%
Minda CorpHold04-Feb-2199.55135.5536.16%
Tata Power Co.Hold04-Feb-2189.65124.6038.98%
Vinati OrganicsHold04-Feb-21 1,244.05 1,929.20 55.07%
Transport Corp.Hold04-Feb-21255.00399.3056.59%
Balrampur ChiniBuy04-Feb-21161.75345.60113.66%
IFB IndustriesBuy02-Feb-21 1,376.85 1,051.25 -23.65%
PVRHold02-Feb-21 1,552.80 1,390.85 -10.43%
EscortsHold02-Feb-21 1,330.40 1,194.55 -10.21%
H D F CBuy02-Feb-21 2,657.65 2,533.35 -4.68%
Indus TowersHold02-Feb-21247.15236.70-4.23%
IndusInd BankBuy02-Feb-21975.00 1,052.30 7.93%
Cholaman.Inv.&FnBuy02-Feb-21439.15513.5516.94%
AU Small FinanceBuy02-Feb-21962.60 1,191.80 23.81%
Cera Sanitary.Hold02-Feb-21 3,393.95 4,488.40 32.25%
Tata ConsumerBuy02-Feb-21575.50768.2033.48%
AtulHold02-Feb-21 6,555.05 9,284.80 41.64%
UPLHold02-Feb-21566.50819.9044.73%
Dixon Technolog.Hold02-Feb-21 3,143.38 4,595.60 46.20%
CoforgeHold02-Feb-21 2,450.10 4,533.55 85.04%
JK Lakshmi Cem.Hold02-Feb-21350.40659.9088.33%
Zydus WellnessBuy01-Feb-21 1,949.30 2,189.00 12.30%
Amber Enterp.Buy01-Feb-21 2,621.25 3,021.85 15.28%
IDFC First BankHold01-Feb-2146.6053.8015.45%
Mahindra Logis.Hold01-Feb-21458.50582.4027.02%
Thyrocare Tech.Hold01-Feb-21877.80 1,342.15 52.90%
TVS Motor Co.Hold29-Jan-21735.50612.60-16.71%
M & M Fin. Serv.Hold29-Jan-21154.90163.305.42%
Shriram Trans.Hold29-Jan-21 1,291.65 1,421.35 10.04%
Tech MahindraBuy29-Jan-21961.65 1,078.40 12.14%
Dabur IndiaBuy29-Jan-21515.25585.4013.61%
K E C Intl.Hold29-Jan-21359.30413.0514.96%
Axis BankBuy29-Jan-21663.50769.9516.04%
LupinHold29-Jan-21 1,007.75 1,172.05 16.30%
Sun Pharma.Inds.Hold29-Jan-21586.45685.8016.94%
Dr Reddy's LabsBuy29-Jan-21 4,598.65 5,391.60 17.24%
Blue StarHold29-Jan-21735.50865.8017.72%
Tata MotorsHold29-Jan-21262.60309.4517.84%
CiplaBuy29-Jan-21825.60977.0018.34%
Manappuram Fin.Buy29-Jan-21156.10185.9519.12%
Nippon Life Ind.Hold29-Jan-21321.95386.3520.00%
ICICI BankBuy29-Jan-21537.00664.1023.67%
Shree CementHold29-Jan-21 22,748.85 28,402.30 24.85%
Pidilite Inds.Hold29-Jan-21 1,669.35 2,252.50 34.93%
Poly MedicureBuy29-Jan-21663.50984.6548.40%
KEI IndustriesHold29-Jan-21464.15717.8554.66%
Radico KhaitanBuy29-Jan-21489.50772.7557.87%
APL Apollo TubesHold29-Jan-21906.35 1,449.90 59.97%
Tata ChemicalsHold29-Jan-21475.40777.6063.57%
VedantaBuy29-Jan-21161.20271.6068.49%
Persistent SysHold29-Jan-21 1,526.35 2,785.90 82.52%
Welspun IndiaHold29-Jan-2166.10122.7085.63%
JSW EnergyHold29-Jan-2172.30173.30139.70%
Blue Dart ExpresSell28-Jan-21 4,165.00 5,904.70 -41.77%
Interglobe AviatSell28-Jan-21 1,588.35 1,818.25 -14.47%
Colgate-PalmolivSell28-Jan-21 1,563.65 1,729.10 -10.58%
Multi Comm. Exc.Hold28-Jan-21 1,671.65 1,605.25 -3.97%
Maruti SuzukiHold28-Jan-21 7,586.25 7,328.25 -3.40%
RBL BankHold28-Jan-21215.00218.801.77%
Granules IndiaBuy28-Jan-21353.55371.955.20%
United SpiritsHold28-Jan-21593.95647.459.01%
United BreweriesHold28-Jan-21 1,265.45 1,421.15 12.30%
Canara BankHold28-Jan-21128.00151.6518.48%
Aegis LogisticsBuy28-Jan-21283.30342.6520.95%
Oracle Fin.Serv.Hold28-Jan-21 3,271.55 4,158.85 27.12%
MaricoBuy28-Jan-21411.90532.8529.36%
Quess CorpBuy28-Jan-21552.50758.3537.26%
Bharat ElectronHold28-Jan-21131.25184.1040.27%
Laurus LabsHold28-Jan-21357.75658.0583.94%
Hind. UnileverHold27-Jan-21 2,390.75 2,415.60 1.04%
JK Tyre & IndustHold27-Jan-21132.25147.1511.27%
Jyothy LabsHold27-Jan-21151.65171.8013.29%
Bank of BarodaHold27-Jan-2173.8584.2014.01%
Can Fin HomesHold27-Jan-21478.95548.4014.50%
EmamiBuy27-Jan-21482.55572.1018.56%
ICICI Pru LifeHold27-Jan-21499.05631.7526.59%
Oberoi RealtyHold27-Jan-21536.45686.4527.96%
Sharda CropchemHold27-Jan-21275.00360.4031.05%
Rossari BiotechHold27-Jan-21879.60 1,165.10 32.46%
CyientHold27-Jan-21638.00873.1036.85%
V-Mart RetailHold27-Jan-21 2,399.90 3,449.50 43.74%
Navin Fluo.Intl.Hold27-Jan-21 2,480.30 3,891.35 56.89%
Polycab IndiaHold27-Jan-21 1,182.05 1,902.35 60.94%
ICICI SecuritiesHold27-Jan-21413.40707.2071.07%
JSW SteelBuy27-Jan-21376.40700.3586.07%
PNB HousingBuy27-Jan-21353.25736.10108.38%
Kotak Mah. BankBuy25-Jan-21 1,795.00 1,748.70 -2.58%
Crompton Gr. ConBuy25-Jan-21411.75460.4511.83%
Larsen & ToubroBuy25-Jan-21 1,361.45 1,544.30 13.43%
Mahindra HolidayBuy25-Jan-21222.35335.6550.96%
DCB BankHold23-Jan-21115.80107.00-7.60%
HDFC Life Insur.Hold23-Jan-21687.65688.400.11%
Reliance IndustrHold23-Jan-21 2,049.65 2,086.00 1.77%
SymphonyHold23-Jan-21990.60 1,063.80 7.39%
SBI Life InsuranHold23-Jan-21861.60 1,052.55 22.16%
Supreme Inds.Hold23-Jan-21 1,721.15 2,148.70 24.84%
UltraTech Cem.Buy23-Jan-21 5,531.15 7,117.45 28.68%
SRFBuy23-Jan-21 5,406.30 7,579.15 40.19%
Zensar Tech.Hold23-Jan-21241.00338.3540.39%
AAVAS FinanciersHold23-Jan-21 1,858.95 2,910.30 56.56%
Birla Corpn.Hold23-Jan-21720.10 1,311.45 82.12%
Indian Energy ExHold22-Jan-21232.65413.9077.91%
Bajaj FinservSell21-Jan-21 9,048.50 12,988.80 -43.55%
Havells IndiaHold21-Jan-21 1,132.30 1,022.95 -9.66%
BioconHold21-Jan-21441.95399.30-9.65%
Syngene Intl.Hold21-Jan-21609.95581.15-4.72%
HDFC AMCHold21-Jan-21 3,104.00 2,958.40 -4.69%
SBI CardsBuy21-Jan-21979.15986.800.78%
L & T InfotechBuy21-Jan-21 4,092.05 4,220.65 3.14%
Bajaj AutoHold21-Jan-21 3,706.60 3,954.60 6.69%
Asian PaintsHold21-Jan-21 2,714.65 3,002.00 10.59%
Hindustan ZincHold21-Jan-21296.45335.2013.07%
Westlife DevelopHold21-Jan-21459.50545.8018.78%
Kajaria CeramicsHold21-Jan-21795.20989.2024.40%
Jindal SteelHold21-Jan-21281.65396.3540.72%
MphasisBuy21-Jan-21 1,599.80 2,374.30 48.41%
Gland PharmaBuy21-Jan-21 2,205.15 3,837.35 74.02%
Bandhan BankBuy20-Jan-21359.80317.90-11.65%
ICICI LombardBuy20-Jan-21 1,495.05 1,530.45 2.37%
L&T TechnologyHold20-Jan-21 2,662.55 2,910.25 9.30%
Rallis IndiaHold20-Jan-21289.40319.7010.47%
Federal BankBuy20-Jan-2177.3089.8516.24%
Gateway Distr.Hold20-Jan-21141.00285.50102.48%
Hatsun AgroProd.Sell19-Jan-21752.60996.35-32.39%
L&T Fin.HoldingsBuy19-Jan-2199.9094.60-5.30%
Indiamart Inter.Buy19-Jan-21 7,404.60 7,396.20 -0.11%
Bajaj FinanceBuy19-Jan-21 4,960.85 6,133.50 23.64%
Tata CommBuy19-Jan-21 1,129.95 1,401.85 24.06%
Alembic PharmaBuy18-Jan-21 1,070.10 967.45-9.59%
CEATHold18-Jan-21 1,205.85 1,423.40 18.04%
TridentHold18-Jan-2114.9217.9520.31%
GTPL HathwayBuy18-Jan-21139.00204.1546.87%
HDFC BankBuy17-Jan-21 1,466.00 1,498.35 2.21%
HCL TechnologiesBuy15-Jan-21989.40989.500.01%
InfosysBuy14-Jan-21 1,370.60 1,576.90 15.05%
WiproHold14-Jan-21454.45561.6023.58%
Tata ElxsiHold13-Jan-21 2,077.10 4,368.45 110.31%
Avenue Super.Sell11-Jan-21 2,979.75 3,329.15 -11.73%
TCSBuy11-Jan-21 3,175.05 3,213.85 1.22%
Aster DM Health.Hold11-Dec-20162.15163.801.02%
Dr Lal PathlabsHold11-Dec-20 2,183.75 3,459.40 58.42%
Dr Lal PathlabsHold11-Dec-20 2,183.75 3,459.40 58.42%
Apollo HospitalsHold11-Dec-20 2,360.40 3,754.95 59.08%
Advanced EnzymeHold25-Nov-20330.25415.8025.90%
Welspun IndiaHold25-Nov-2064.55122.7090.09%
Action Const.Eq.Hold25-Nov-2092.35231.00150.14%
L&T Fin.HoldingsBuy24-Nov-2071.8794.6031.63%
Tanla SolutionsBuy24-Nov-20529.55947.9079.00%
Shankara Build.Hold20-Nov-20318.45519.7563.21%
Galaxy Surfact.Hold20-Nov-20 1,944.15 3,185.80 63.87%
Dalmia BharatBuy20-Nov-20130.60475.75264.28%
Dishman CarbogenHold19-Nov-20138.40203.7547.22%
RBL BankHold18-Nov-20221.25218.80-1.11%
Spandana SphoortBuy17-Nov-20744.70689.55-7.41%
3M IndiaHold17-Nov-20 21,187.85 24,148.05 13.97%
SymphonyHold14-Nov-20837.55 1,063.80 27.01%
O N G CHold14-Nov-2072.65120.6566.07%
Tata SteelBuy14-Nov-20492.10 1,244.60 152.92%
Petronet LNGHold13-Nov-20254.20221.65-12.80%
MAS FINANC SERHold13-Nov-20922.75875.00-5.17%
Eicher MotorsBuy13-Nov-20 2,516.45 2,699.55 7.28%
Coal IndiaHold13-Nov-20125.90148.1017.63%
Natco PharmaBuy13-Nov-20898.55 1,089.00 21.20%
Sun TV NetworkBuy13-Nov-20425.00528.0024.24%
Jubilant Food.Hold13-Nov-20 2,483.15 3,156.20 27.10%
Mahanagar GasHold13-Nov-20859.70 1,169.20 36.00%
S H Kelkar & Co.Hold13-Nov-20116.90168.2043.88%
Page IndustriesHold13-Nov-20 21,925.00 32,876.90 49.95%
LIC Housing Fin.Hold13-Nov-20314.30471.6050.05%
ITD CemBuy13-Nov-2051.0094.3585.00%
Time TechnoplastBuy13-Nov-2040.6585.25109.72%
Bata IndiaHold44147 1,338.85 1,588.15 0.186204579
Shree CementBuy44147 23,427.00 28,402.30 0.21237461
Power Grid CorpnBuy44147189.45229.950.213776722
United BreweriesHold44147 1,023.05 1,421.15 0.389130541
Gillette IndiaHold44146 5,535.15 5,946.05 0.074234664
Abbott IndiaHold44146 15,430.70 17,367.80 0.125535459
Aurobindo PharmaBuy44146811.05963.050.18741138
Varroc EngineerHold44146298.20354.550.188967136
Indraprastha GasHold44146448.50560.350.249386845
IFB IndustriesBuy44146748.20 1,051.25 0.40503876
Kaveri Seed Co.Hold44146512.40722.050.409153005
Info Edg.(India)Hold44146 3,543.60 5,203.85 0.468520713
Endurance Tech.Hold44146 1,055.75 1,647.35 0.560359934
Bharat ForgeHold44146499.80812.150.62494998
Aarti IndustriesHold44146523.93858.900.639356778
Guj.St.PetronetHold44146186.00322.500.733870968
J K CementsBuy44146 1,855.35 3,219.55 0.735279058
V-Mart RetailHold44146 1,965.40 3,449.50 0.755113463
NMDCHold4414690.70172.000.896361632
Natl. AluminiumHold4414634.3084.601.466472303
Exide Inds.Hold44145162.30184.150.134627234
M & MHold44145619.65786.400.269103526
TrentHold44145697.60917.600.315366972
VoltasHold44145764.55 1,030.45 0.34778628
Westlife DevelopHold44145383.10545.800.424693292
Indiamart Inter.Buy44145 4,964.90 7,396.20 0.489697678
Honeywell AutoHold44145 28,879.65 44,210.15 0.530840921
Tata ConsumerBuy44145498.40768.200.541332263
Team Lease Serv.Hold44145 2,417.50 3,842.15 0.589307135
GAIL (India)Hold4414590.20147.850.639135255
Sequent Scien.Hold44145145.50267.800.840549828
Oil IndiaHold4414588.65165.800.870276368
Motherson SumiHold44145127.40244.150.916405024
Hindalco Inds.Hold44145192.30391.501.035881435
Tata Power Co.Hold4414556.65124.601.199470432
NCCHold4414536.2092.801.563535912
B H E LSell4414428.2065.85-1.335106383
Ipca Labs.Buy44144 2,264.80 2,125.90 -0.061329919
CreditAcc. Gram.Hold44144724.80721.65-0.004346026
Glenmark Pharma.Buy44144481.35664.000.37945362
Amber Enterp.Hold44144 2,183.65 3,021.85 0.383852724
Affle IndiaHold44144 2,939.85 4,405.55 0.498562852
Ashok LeylandHold4414484.35127.950.516893894
EmamiBuy44144337.90572.100.693104469
Dalmia BharatLtdBuy44144894.60 2,180.60 1.437513973
Adani GasHold44144238.60881.752.695515507
ITCBuy44141173.95204.150.173613107
Alkem LabBuy44141 2,752.10 3,315.60 0.204752734
CiplaBuy44141789.90977.000.236865426
BoschHold44141 11,828.75 15,366.20 0.299055268
Pidilite Inds.Buy44141 1,595.55 2,252.50 0.411738899
Divi's Lab.Buy44141 3,237.30 4,623.15 0.428088222
Balkrishna IndsHold44141 1,491.50 2,296.55 0.539758632
Triveni TurbineHold4414171.20123.400.733146067
Bharat ElectronHold4414192.40184.100.992424242
Astral Poly TechHold44141872.70 2,097.85 1.403861579
I O C LHold4414140.00107.101.6775
VedantaHold4414198.60271.601.754563895
Kansai NerolacHold44140520.75600.350.152856457
K E C Intl.Hold44140337.90413.050.222403078
LupinHold44140935.95 1,172.05 0.252257065
H P C LHold44140205.25270.050.315712546
Godrej ConsumerHold44140669.95939.950.40301515
Indian Hotels CoHold4414098.65148.750.507856057
SRFBuy44140 4,869.20 7,579.15 0.55654933
Apollo TyresHold44140147.80240.450.626860622
Aegis LogisticsHold44140206.55342.650.658920358
Container Corpn.Hold44140406.85676.450.662652083
Asahi India GlasHold44140222.00378.050.702927928
Aditya Birla CapHold4414069.40120.800.740634006
Kalpataru PowerHold44140251.40461.700.836515513
UPLHold44140418.45819.900.95937388
A B BHold44140893.20 1,806.35 1.022335423
Birla Corpn.Buy44140643.50 1,311.45 1.037995338
Bajaj ElectricalHold44140503.55 1,048.30 1.081819085
JK Lakshmi Cem.Hold44140291.80659.901.261480466
Dwarikesh SugarHold4414027.6078.901.858695652
eClerx ServicesHold44140709.45 2,130.40 2.002889562
Jubilant LifeHold44139702.70751.650.069659883
Aarti DrugsHold44139638.60712.850.116269966
Coromandel InterBuy44139744.45891.000.19685674
Godrej AgrovetHold44139523.70660.500.261218255
United SpiritsHold44139509.95647.450.269634278
Jyothy LabsHold44139132.60171.800.295625943
Ramco SystemsBuy44139428.65621.000.448734399
Varun BeveragesBuy44139448.90779.200.735798619
Greenlam IndustrHold44139759.65 1,352.10 0.779898638
St Bk of IndiaBuy44139207.05430.951.081381309
JSW EnergyHold4413958.35173.301.970008569
Whirlpool IndiaHold44138 2,038.80 2,199.35 0.078747302
Dabur IndiaBuy44138515.45585.400.135706664
AIA EngineeringHold44138 1,692.65 2,067.60 0.221516557
Muthoot FinanceBuy44138 1,190.00 1,547.75 0.300630252
Ajanta PharmaBuy44138 1,609.25 2,141.40 0.330681995
Oracle Fin.Serv.Buy44138 3,098.00 4,158.85 0.3424306
Shilpa MedicareHold44138420.35574.700.367194005
Sun Pharma.Inds.Hold44138485.10685.800.413729128
Godrej Propert.Hold44138 1,037.40 1,500.95 0.446838249
Narayana HrudayaHold44138332.40528.100.588748496
Karur Vysya BankHold4413832.1551.150.590979782
Shriram Trans.Hold44138762.55 1,421.35 0.863943348
Sheela FoamHold44138 1,252.70 2,412.45 0.925800271
Tata ChemicalsHold44138309.85777.601.50960142
EscortsBuy44137 1,228.70 1,194.55 -0.027793603
Bandhan BankBuy44137300.85317.900.056672761
B P C LHold44137417.10448.700.075761208
Zee EntertainmenHold44137183.35214.150.167984729
Nucleus Soft.Buy44137576.30690.500.19816068
Zydus WellnessHold44137 1,785.20 2,189.00 0.226193144
H D F CBuy44137 2,042.65 2,533.35 0.240227156
NTPCHold4413789.25120.700.352380952
Security & IntelHold44137368.20502.600.365019011
The Ramco CementHold44137801.95 1,108.75 0.382567492
Dhanuka AgritechBuy44137715.50999.600.39706499
Suven PharmaHold44137299.90468.100.560853618
Cadila Health.Buy44137410.15643.600.569182007
ICICI BankBuy44137417.10664.100.592184129
Mahindra Logis.Hold44137364.65582.400.59714795
IndusInd BankHold44137627.15 1,052.30 0.677907996
IDFC First BankBuy4413730.2553.800.778512397
DLFHold44137164.75311.800.892564492
Jindal SteelHold44137190.65396.351.078940467
Dixon Technolog.Hold44137 1,898.95 4,595.60 1.420074252
Blue Dart ExpresSell44134 3,700.55 5,904.70 -0.595627677
Interglobe AviatSell44134 1,308.65 1,818.25 -0.389408933
Maruti SuzukiHold44134 6,956.20 7,328.25 0.053484661
Can Fin HomesHold44134456.90548.400.20026264
Canara BankHold4413486.60151.650.751154734
SKF IndiaHold44134 1,475.10 2,603.40 0.764897295
Quess CorpHold44134409.40758.350.852344895
Cholaman.Inv.&FnBuy44134273.10513.550.880446723
Zensar Tech.Hold44134177.80338.350.902980877
Cummins IndiaHold44134433.85859.600.981329953
Laurus LabsHold44134319.20658.051.06156015
MastekBuy44134862.50 2,245.85 1.603884058
Firstsour.Solu.Hold4413470.00196.901.812857143
Gateway Distr.Hold4413491.35285.502.125342091
Arvind LtdHold4413433.75107.402.182222222
Carborundum Uni.Sell44133284.30640.65-1.253429476
Multi Comm. Exc.Hold44133 1,674.55 1,605.25 -0.041384252
Hero MotoCorpBuy44133 2,893.20 2,901.05 0.002713259
Vodafone IdeaHold441338.758.820.008
Glaxosmi. PharmaHold44133 1,481.65 1,544.85 0.042655148
Castrol IndiaHold44133114.75144.350.25795207
TVS Motor Co.Hold44133455.35612.600.34533875
Havells IndiaHold44133728.80 1,022.95 0.403608672
ICICI SecuritiesHold44133464.65707.200.522005811
Heritage FoodsHold44133306.45490.750.601403165
Larsen & ToubroBuy44133934.60 1,544.30 0.652364648
Radico KhaitanBuy44133446.60772.750.730295567
Piramal Enterp.Buy44133 1,215.25 2,291.45 0.885579099
Bank of BarodaHold4413341.6584.201.021608643
K P R Mill LtdHold44133720.05 1,821.30 1.52940768
Sanofi IndiaHold44132 8,254.90 7,995.80 -0.031387418
Amara Raja Batt.Hold44132744.50737.90-0.00886501
VST IndustriesHold44132 3,436.05 3,616.55 0.05253125
Dr Reddy's LabsBuy44132 4,949.80 5,391.60 0.089256132
Bharti AirtelSuper Weight44132451.45530.000.173994905
Thyrocare Tech.Hold44132 1,127.10 1,342.15 0.190799397
SBI CardsHold44132808.70986.800.220229999
CEATHold44132 1,146.45 1,423.40 0.241571809
M & M Fin. Serv.Hold44132121.35163.300.345694273
P I IndustriesBuy44132 2,111.05 2,962.00 0.403093247
Titan CompanyHold44132 1,217.90 1,711.10 0.404959356
MaricoBuy44132363.10532.850.467502066
AU Small FinanceBuy44132799.30 1,191.80 0.491054673
V-Guard IndustriHold44132170.30258.500.517909571
Axis BankBuy44132504.80769.950.525257528
ICICI Pru LifeHold44132408.55631.750.54632236
Navin Fluo.Intl.Hold44132 2,121.25 3,891.35 0.834460813
PNB HousingHold44132351.20736.101.09595672
Tata MotorsHold44132134.80309.451.295623145
APL Apollo TubesHold44132627.00 1,449.90 1.312440191
Route MobileBuy44132912.80 2,164.20 1.370946538
Saregama IndiaBuy44132622.15 3,423.55 4.502772643
Nippon Life Ind.Hold44131273.40386.350.413130944
Supreme Inds.Hold44131 1,487.15 2,148.70 0.444844165
Yes BankHold4413013.1413.01-0.009893455
Torrent Pharma.Hold44130 2,654.45 3,010.25 0.134039066
ICICI LombardBuy44130 1,255.00 1,530.45 0.219482072
Kotak Mah. BankBuy44130 1,415.75 1,748.70 0.235175702
SBI Life InsuranHold44130778.75 1,052.55 0.351589085
Heidelberg Cem.Hold44130184.65263.850.428919578
WABCO IndiaHold44130 4,950.60 7,308.55 0.476295803
Sudarshan Chem.Hold44130470.25755.400.606379585
Polycab IndiaHold44130957.30 1,902.35 0.987203593
Poly MedicureHold44130490.60984.651.007032205
Persistent SysBuy44130 1,187.25 2,785.90 1.346515056
BioconHold44127417.20399.30-0.042905081
Syngene Intl.Hold44127533.90581.150.088499719
Nestle IndiaHold44127 15,863.00 17,535.55 0.105437181
Hind. UnileverHold44127 2,144.05 2,415.60 0.12665283
Bharti InfratelHold44127192.20236.700.231529657
Tech MahindraBuy44127848.10 1,078.40 0.271548166
HDFC AMCHold44127 2,309.70 2,958.40 0.280858986
SubrosHold44127257.15329.450.281158857
Crompton Gr. ConBuy44127303.70460.450.516134343
AtulHold44127 6,117.70 9,284.80 0.517694558
MphasisBuy44127 1,381.70 2,374.30 0.718390389
CoforgeHold44127 2,381.25 4,533.55 0.903853018
JK Tyre & IndustHold4412772.85147.151.019903912
JSW SteelBuy44127321.05700.351.181435913
Bajaj FinservSell44126 5,872.30 12,988.80 -1.211876096
Colgate-PalmolivSell44126 1,432.15 1,729.10 -0.207345599
Alembic PharmaBuy44126 1,011.60 967.45-0.043643733
Bajaj AutoHold44126 3,009.25 3,954.60 0.314148044
L & T InfotechBuy44126 3,052.15 4,220.65 0.38284488
Hindustan ZincBuy44126238.70335.200.404273146
Asian PaintsHold44126 2,100.20 3,002.00 0.429387677
Ambuja CementsHold44126253.85373.050.469568643
UltraTech Cem.Super Weight44126 4,612.40 7,117.45 0.543112046
Kajaria CeramicsHold44126583.60989.200.694996573
Mahindra CIEHold44126137.25235.700.717304189
Bajaj FinanceSuper Weight44126 3,313.15 6,133.50 0.851259376
Sterlite Tech.Hold44126158.55294.100.854935352
Tata MetaliksHold44126569.10 1,243.60 1.185204709
Newgen SoftwareHold44126254.95698.901.741321828
Rallis IndiaHold44124261.85319.700.220928012
Ramkrishna Forg.Hold44124348.35736.551.11439644
Avenue Super.Sell44123 2,095.75 3,329.15 -0.588524395
Hatsun AgroProd.Sell44123637.69996.35-0.562442419
Shoppers StopSell44123170.64250.55-0.468338471
Britannia Inds.Hold44123 3,773.80 3,484.20 -0.076739626
HDFC Life Insur.Buy44123570.65688.400.206343643
HDFC BankBuy44123 1,203.35 1,498.35 0.245148959
ACCHold44123 1,562.80 2,080.10 0.331008446
CSB BankBuy44123234.65347.600.48135521
Tata CommBuy44123919.40 1,401.85 0.524744399
L&T TechnologyHold44123 1,750.55 2,910.25 0.662477507
Oberoi RealtyHold44123389.45686.450.762613943
Century TextilesHold44123320.45710.751.217974723
Federal BankBuy4412052.5089.850.711428571
MindtreeHold44120 1,328.00 2,702.15 1.034751506
HCL TechnologiesBuy44119860.00989.500.150581395
InfosysBuy44119 1,108.00 1,576.90 0.423194946
WiproHold44118350.15561.600.60388405
Tata ElxsiBuy44118 1,456.95 4,368.45 1.998352723
GNA AxlesHold44117258.40497.600.925696594
ShalbyHold4411699.80191.400.917835671
TCSBuy44115 2,814.95 3,213.85 0.141707668
GTPL HathwayHold44115116.35204.150.754619682
Bhansali Engg.Hold4411597.10177.600.829042225
Finolex Inds.Hold44111101.76179.150.760514937
Metropolis HealtHold44110 1,949.95 2,812.80 0.442498526
Greenpanel Inds.Buy4411056.55249.553.41290893
Welspun IndiaBuy4410570.25122.700.746619217
Indo Count Inds.Buy44105111.80206.150.84391771
VedantaBuy44105137.45271.600.97599127
Time TechnoplastBuy4410537.2085.251.291666667
3M IndiaHold44104 18,432.00 24,148.05 0.31011556
Garware Tech.Hold44104 2,107.20 3,442.95 0.633898064
KNR Construct.Hold44104128.20242.850.894305772
Adani GreenSell44097588.35972.50-0.652927679
P & G HygieneHold44097 9,982.10 12,975.90 0.299916851
Adani Enterp.Hold44097283.30 1,401.45 3.946876103
Adani GasHold44097175.20881.754.032819635
Allcargo Logist.Hold44095116.85158.300.354728284
Solar IndustriesHold44095 1,064.35 1,656.30 0.556161037
Camlin FineBuy4409593.60218.851.338141026
Gateway Distr.Hold4409588.40285.502.229638009
P & G Health LtdBuy44091 5,390.00 5,712.70 0.05987013
Natco PharmaHold44091776.00 1,089.00 0.403350515
Va Tech WabagHold44091214.75367.950.71338766
ITD CemBuy4409150.0094.350.887
Brigade Enterpr.Hold44091168.95327.500.938443326
Intellect DesignHold44091215.70710.702.294853964
PVRHold44090 1,247.90 1,390.85 0.114552448
J B Chem & PharmBuy44090969.55 1,811.30 0.868186272
Apollo HospitalsBuy44090 1,688.95 3,754.95 1.223245212
S A I LHold4409038.05124.552.273324573
I R C T CHold44089 1,369.35 2,266.30 0.655018805
Balaji TelefilmsHold4408876.1566.75-0.123440578
Heidelberg Cem.Hold44088183.30263.850.439443535
Crompton Gr. ConHold44088265.60460.450.733621988
Bajaj ElectricalHold44088498.75 1,048.30 1.101854637
B H E LSell4408537.0565.85-0.777327935
AAVAS FinanciersHold44085 1,321.90 2,910.30 1.201603752
Blue Dart ExpresSell44084 2,837.45 5,904.70 -1.080988211
AIA EngineeringHold44084 1,747.35 2,067.60 0.183277535
Hawkins CookersHold44084 4,862.85 5,952.20 0.224014724
Avanti FeedsHold44084472.90640.100.353563121
Lemon Tree HotelSell4408327.9043.10-0.544802867
Essel PropackHold44083278.90260.00-0.067766224
General InsurancHold44083133.65187.300.401421624
Dishman CarbogenBuy44082178.30203.750.14273696
CESCHold44082615.30852.600.385665529
Info Edg.(India)Hold44082 3,313.75 5,203.85 0.570380988
Repco Home FinHold44082190.95377.150.975124378
Jubilant LifeHold44081778.30751.65-0.034241295
HikalBuy44081161.45518.602.212139981
Zydus WellnessBuy44078 1,594.50 2,189.00 0.372844152
Page IndustriesHold44078 19,145.00 32,876.90 0.71725777
Vinati OrganicsHold44078 1,003.60 1,929.20 0.922279793
Natl. AluminiumHold4407836.8084.601.298913043
Coal IndiaHold44077135.65148.100.091780317
Spandana SphoortBuy44077592.65689.550.163502911
Edelweiss.Fin.Hold4407780.0094.600.1825
Phoenix MillsHold44077659.85860.000.303326514
Jubilant Food.Hold44077 2,292.75 3,156.20 0.376600153
O N G CHold4407779.05120.650.526249209
NMDCHold4407796.85172.000.775942179
J K CementsBuy44076 1,487.50 3,219.55 1.164403361
NHPC LtdHold4407521.7526.000.195402299
Zen TechnologiesHold4407485.8095.100.108391608
Nath Bio-GenesHold44074297.10378.100.272635476
Deepak Fertiliz.Buy44074163.69422.801.582974247
ISGEC HeavyBuy44071278.80804.401.885222382
ION ExchangeBuy44071782.35 2,727.25 2.485971752
Indraprastha GasHold44069413.55560.350.354975215
LIC Housing Fin.Hold44069298.00471.600.582550336
Max FinancialHold44069619.55 1,074.30 0.734000484
Minda IndustriesHold44069358.05704.250.966904064
Adani TransmissiSell44067286.80969.85-2.381624826
Cochin ShipyardHold44067358.80389.450.085423634
Punjab Natl.BankHold4406735.3040.750.154390935
Power Fin.Corpn.Hold4406797.90123.850.265066394
Oil IndiaHold4406797.35165.800.703133025
Petronet LNGHold44064249.25221.65-0.110732197
Zee EntertainmenBuy44064192.15214.150.114493885
ERIS LifescienceHold44064549.30766.250.394957218
Birlasoft LtdHold44064173.15390.651.256136298
Vaibhav GlobalBuy44064340.59809.551.376904783
Just DialBuy44064393.15 1,080.15 1.747424647
Laurus LabsHold44064228.38658.051.881381907
Bajaj HoldingsSell44063 2,616.20 3,893.35 -0.488169865
Borosil Renew.Hold4406382.0072.60-0.114634146
LupinHold44063982.25 1,172.05 0.193229829
Adani PortsHold44063353.50697.250.97241867
Muthoot FinanceBuy44062 1,256.00 1,547.75 0.232285032
Fine OrganicHold44062 2,277.85 3,014.80 0.323528766
Honeywell AutoHold44062 31,350.00 44,210.15 0.410212121
Narayana HrudayaHold44062347.10528.100.521463555
VoltasBuy44062649.35 1,030.45 0.586894587
EmamiBuy44062349.00572.100.639255014
Minda CorpHold4406277.05135.550.759247242
Meghmani Organ.Hold4406274.70138.000.847389558
Mayur UniquotersHold44062266.50507.000.902439024
DLFHold44062157.60311.800.978426396
ADF FoodsBuy44062371.05887.351.391456677
Deepak NitriteBuy44062614.70 1,957.85 2.185049618
MRFHold44061 60,185.85 82,800.10 0.375740311
Suven PharmaBuy44061326.15468.100.435229189
Fortis Health.Hold44061140.90239.200.697657913
Affle IndiaHold44061 2,101.40 4,405.55 1.096483297
JSW EnergyHold4406155.80173.302.105734767
APL Apollo TubesHold44061460.73 1,449.90 2.146962429
Alkyl AminesHold44061 1,145.66 3,776.85 2.296658695
Engineers IndiaHold4406068.4077.000.125730994
Berger PaintsSell44057550.35838.45-0.523485055
Garden Reach Sh.Buy44057218.85205.55-0.060772218
Hero MotoCorpHold44057 2,805.45 2,901.05 0.03407653
B P C LHold44057413.25448.700.085783424
Aurobindo PharmaBuy44057878.20963.050.096618082
Aster DM Health.Hold44057131.10163.800.249427918
Prestige EstatesHold44057232.70300.300.290502793
Sun TV NetworkHold44057400.20528.000.31934033
NTPCHold4405788.40120.700.365384615
Glenmark Pharma.Buy44057475.40664.000.396718553
MAS FINANC SERBuy44057610.65875.000.43289937
United BreweriesHold44057964.60 1,421.15 0.473304997
The Ramco CementHold44057678.45 1,108.75 0.634239811
Aarti IndustriesHold44057504.50858.900.702477701
Endurance Tech.Hold44057961.50 1,647.35 0.713312533
Balkrishna IndsHold44057 1,314.40 2,296.55 0.747223068
Shriram Trans.Hold44057686.45 1,421.35 1.070580523
Action Const.Eq.Hold4405761.65231.002.746958637
Grasim IndsSell44056631.90 1,567.75 -1.481009653
Ashok LeylandSell4405661.05127.95-1.095823096
SiemensSell44056 1,177.96 2,001.15 -0.698826785
Sanofi IndiaHold44056 8,186.35 7,995.80 -0.023276552
Kaveri Seed Co.Hold44056610.65722.050.18242856
Mahanagar GasHold44056983.75 1,169.20 0.188513342
Eicher MotorsHold44056 2,167.10 2,699.55 0.245697014
SymphonyHold44056842.20 1,063.80 0.263120399
K E C Intl.Hold44056305.05413.050.354040321
Guj.St.PetronetHold44056213.05322.500.513729172
GAIL (India)Hold4405697.50147.850.516410256
TrentHold44056575.20917.600.59527121
Bharat ForgeHold44056502.80812.150.615254574
Aditya Bir. Fas.Hold44056129.90227.700.752886836
Container Corpn.Hold44056377.10676.450.793821268
Kalpataru PowerHold44056247.05461.700.868852459
ThermaxHold44056750.70 1,422.75 0.895231118
Cummins IndiaHold44056436.65859.600.968624757
Hindalco Inds.Hold44056184.70391.501.119653492
Tata Power Co.Hold4405654.95124.601.267515924
Tata SteelHold44056413.35 1,244.60 2.011007621
Century PlyboardHold44056135.70420.302.097273397
V-Mart RetailSell44055 1,794.90 3,449.50 -0.921834085
Power Grid CorpnHold44055177.90229.950.292580101
Caplin Point LabBuy44055510.35690.250.352503184
Oracle Fin.Serv.Buy44055 3,028.70 4,158.85 0.373146895
Motherson SumiHold44055116.85244.151.089430894
Equitas HoldingsHold4405551.80127.851.468146718
Shilpa MedicareBuy44054650.65574.70-0.116729424
Akzo NobelHold44054 1,995.70 2,294.80 0.149872225
BoschHold44054 13,260.95 15,366.20 0.158755594
Nucleus Soft.Buy44054451.70690.500.528669471
TTK PrestigeHold44054 5,461.95 9,178.60 0.680462106
Blue StarHold44054514.50865.800.682798834
Bank of BarodaHold4405447.1084.200.787685775
Balrampur ChiniBuy44054142.05345.601.432946146
SobhaBuy44054224.40564.951.517602496
Ramco SystemsHold44054165.35621.002.755669791
Vodafone IdeaHold440539.098.82-0.02970297
Amara Raja Batt.Hold44053749.40737.90-0.01534561
Ipca Labs.Buy44053 2,099.60 2,125.90 0.012526195
Abbott IndiaHold44053 16,975.70 17,367.80 0.023097722
Shree CementHold44053 22,388.95 28,402.30 0.268585619
Bata IndiaHold44053 1,235.60 1,588.15 0.285326967
Divi's Lab.Hold44053 3,117.00 4,623.15 0.483205005
Titan CompanyHold44053 1,107.80 1,711.10 0.544592887
Amber Enterp.Buy44053 1,712.65 3,021.85 0.764429393
Apar Inds.Hold44053301.15568.600.888095633
Kajaria CeramicsHold44053403.30989.201.452764691
Dalmia Bharat LtBuy44053779.65 2,180.60 1.796896043
Alkem LabBuy44050 3,000.00 3,315.60 0.1052
M & MHold44050600.60786.400.309357309
CiplaBuy44050728.60977.000.340927807
Pidilite Inds.Hold44050 1,376.70 2,252.50 0.636158931
Cadila Health.Buy44050390.70643.600.647299718
Birla Corpn.Buy44050653.05 1,311.45 1.008192328
Astral Poly TechHold44050810.15 2,097.85 1.589458742
Whirlpool IndiaHold44049 2,099.20 2,199.35 0.047708651
CreditAcc. Gram.Buy44049588.18721.650.226920331
Jyothy LabsHold44049139.75171.800.229338104
H P C LHold44049216.20270.050.249074931
PfizerHold44049 4,390.90 5,759.15 0.311610376
P I IndustriesHold44049 2,035.90 2,962.00 0.454884818
Strides PharmaHold44049525.00788.650.502190476
Tata ConsumerBuy44049484.75768.200.584734399
Indian Hotels CoHold4404977.10148.750.929312581
IOL ChemicalsBuy44048750.00675.05-0.099933333
Kansai NerolacHold44048442.50600.350.356723164
Varun BeveragesHold44048498.73779.200.562357974
Godrej Propert.Hold44048902.90 1,500.95 0.66236571
Mahindra HolidayBuy44048167.55335.651.003282602
Gujarat GasBuy44048308.25682.351.213625304
Dixon Technolog.Hold44048 1,571.22 4,595.60 1.924860936
Tata MotorsSell44047111.40309.45-1.777827648
Interglobe AviatSell44047984.10 1,818.25 -0.847627274
Reliance IndustrHold44047 2,151.15 2,086.00 -0.030286126
IDBI BankHold4404738.5538.25-0.007782101
Glaxosmi. PharmaHold44047 1,507.05 1,544.85 0.025082114
I O C LHold4404787.00107.100.231034483
Godrej ConsumerHold44047692.25939.950.357818707
TVS Motor Co.Hold44047399.25612.600.534376957
UPLHold44047461.60819.900.776213172
Cholaman.Inv.&FnBuy44047200.65513.551.559431846
Torrent Pharma.Hold44046 2,731.00 3,010.25 0.102251922
Sun Pharma.Inds.Hold44046519.80685.800.319353598
Tata CommBuy44046797.75 1,401.85 0.757254779
Aegis LogisticsBuy44046188.25342.650.820185923
SRFBuy44046 3,829.80 7,579.15 0.978993681
St Bk of IndiaHold44046192.00430.951.24453125
Bharti AirtelBuy44043554.85530.00-0.044786879
Yes BankHold4404311.9513.010.088702929
Dabur IndiaBuy44043513.45585.400.14013049
Manappuram Fin.Buy44043158.50185.950.17318612
H D F CBuy44043 1,782.85 2,533.35 0.420955212
Piramal Enterp.Buy44043 1,475.10 2,291.45 0.553420107
Sequent Scien.Hold44043122.85267.801.17989418
Indian Energy ExHold44043179.35413.901.307778088
Colgate-PalmolivSell44042 1,432.65 1,729.10 -0.206924231
Nestle IndiaHold44042 16,531.60 17,535.55 0.060729149
Maruti SuzukiHold44042 6,265.65 7,328.25 0.169591343
Dr Reddy's LabsBuy44042 4,516.15 5,391.60 0.193848743
Security & IntelBuy44042342.40502.600.467873832
Quess CorpBuy44042347.95758.351.17947981
Poly MedicureBuy44042394.05984.651.498794569
IDFC First BankBuy4404128.2053.800.907801418
United SpiritsHold44040578.30647.450.119574615
RBL BankHold44040181.00218.800.208839779
Bharti InfratelHold44040190.55236.700.24219365
MaricoBuy44040362.05532.850.471758044
V-Guard IndustriHold44040164.70258.500.56952034
Tech MahindraBuy44040683.50 1,078.40 0.577761522
UltraTech Cem.Buy44040 4,135.70 7,117.45 0.720978311
Havells IndiaHold44040576.25 1,022.95 0.775184382
Bharat ElectronHold4404097.15184.100.89500772
IndusInd BankHold44040526.90 1,052.30 0.99715316
CoforgeHold44040 1,766.60 4,533.55 1.566257217
Multi Comm. Exc.Hold44039 1,561.20 1,605.25 0.028215475
EscortsBuy44039 1,106.95 1,194.55 0.079136366
Coromandel InterHold44039779.30891.000.143333761
Kotak Mah. BankHold44039 1,322.45 1,748.70 0.322318424
Supreme Inds.Hold44039 1,173.00 2,148.70 0.831798806
Persistent SysHold44039859.00 2,785.90 2.243189756
Bajaj FinservSell44036 6,269.65 12,988.80 -1.071694592
BioconHold44036415.15399.30-0.038178971
ITCHold44036199.70204.150.022283425
ICICI LombardBuy44036 1,297.15 1,530.45 0.179855838
AU Small FinanceBuy44036790.00 1,191.80 0.508607595
CRISILHold44036 1,730.30 2,676.10 0.546610414
Hindustan ZincHold44036200.35335.200.673072124
Larsen & ToubroBuy44036904.55 1,544.30 0.707257752
ICICI BankHold44036381.85664.100.739164593
Asian PaintsHold44036 1,710.95 3,002.00 0.754580788
Ambuja CementsHold44036201.00373.050.855970149
AtulHold44036 4,924.65 9,284.80 0.885372565
Radico KhaitanBuy44036393.70772.750.962788926
A B BHold44036912.15 1,806.35 0.980321219
MphasisBuy44036 1,118.70 2,374.30 1.122374184
Mahindra CIEHold44036107.05235.701.201774872
Zensar Tech.Hold44036144.35338.351.343955663
Indiamart Inter.Buy44036 2,460.00 7,396.20 2.006585366
PNB HousingBuy44036220.60736.102.336808704
JSW SteelHold44036204.90700.352.418008785
Rallis IndiaBuy44035302.35319.700.057383827
Dhanuka AgritechBuy44035866.85999.600.153140682
HDFC AMCHold44035 2,501.80 2,958.40 0.182508594
Bajaj AutoHold44035 3,001.05 3,954.60 0.317738791
Syngene Intl.Hold44035437.50581.150.328342857
Alembic PharmaBuy44034999.35967.45-0.031920748
Hind. UnileverHold44034 2,261.20 2,415.60 0.068282328
HDFC Life Insur.Hold44034612.85688.400.123276495
ACCHold44034 1,370.60 2,080.10 0.517656501
HCL TechnologiesBuy44034620.25989.500.595324466
Axis BankBuy44034476.00769.950.617542017
Federal BankBuy4403454.8589.850.63810392
Polycab IndiaHold44034841.85 1,902.35 1.259725604
Jindal SteelHold44034173.30396.351.287074437
Tata ElxsiBuy44034914.75 4,368.45 3.775567095
Avenue Super.Sell44033 2,040.45 3,329.15 -0.631576368
M & M Fin. Serv.Hold44033161.06163.300.013892123
SBI Life InsuranHold44033888.25 1,052.55 0.184970448
SBI CardsBuy44033787.00986.800.253875476
ICICI SecuritiesHold44033529.50707.200.335599622
ICICI Pru LifeHold44033430.00631.750.469186047
Bajaj FinanceBuy44033 3,292.90 6,133.50 0.86264387
WiproHold44033271.05561.601.071942446
MindtreeHold44033 1,007.85 2,702.15 1.681103339
L&T Fin.HoldingsBuy4403262.9294.600.50344419
HDFC BankBuy44030 1,099.15 1,498.35 0.363189738
Britannia Inds.Hold44029 3,783.00 3,484.20 -0.078984933
Granules IndiaBuy44029263.80371.950.409969674
L&T TechnologyHold44029 1,380.00 2,910.25 1.108876812
L & T InfotechBuy44028 2,299.05 4,220.65 0.835823492
Bandhan BankBuy44027353.55317.90-0.100834394
Sun Pharma.Inds.Hold44027495.40685.800.38433589
Balkrishna IndsHold44027 1,255.90 2,296.55 0.828608966
InfosysBuy44027833.95 1,576.90 0.890880748
EmamiHold44026244.20572.101.342751843
IFB IndustriesBuy44026388.30 1,051.25 1.707313933
IFB IndustriesBuy44026388.30 1,051.25 1.707313933
Astral Poly TechHold44026687.08 2,097.85 2.05330568
NBCCHold4402525.6053.951.107421875
NBCCHold4402525.6053.951.107421875
PNB HousingHold44025211.50736.102.480378251
IOL ChemicalsBuy44022644.90675.050.046751434
TCSHold44022 2,190.00 3,213.85 0.467511416
TCSHold44022 2,190.00 3,213.85 0.467511416
Granules IndiaBuy44022232.00371.950.603232759
Aster DM Health.Buy44021123.20163.800.329545455
Narayana HrudayaBuy44021280.55528.100.882373908
Muthoot FinanceHold44020 1,099.20 1,547.75 0.408069505
Bharat ElectronHold44020102.35184.100.798729849
Info Edg.(India)Hold44020 2,888.50 5,203.85 0.801575212
MRFHold44019 66,858.80 82,800.10 0.238432338
MAS FINANC SERBuy44019693.00875.000.262626263
Pidilite Inds.Hold44015 1,389.80 2,252.50 0.620736797
P I IndustriesBuy44015 1,576.20 2,962.00 0.879203147
Tata MotorsSell44001102.45309.45-2.020497804
ITD CemBuy4400151.3094.350.839181287
Suven PharmaBuy44001188.00468.101.489893617
Amber Enterp.Buy44000 1,467.50 3,021.85 1.059182283
Vaibhav GlobalBuy44000251.01809.552.225170312
SymphonyHold43999871.05 1,063.80 0.221284656
Ipca Labs.Hold43999 1,553.05 2,125.90 0.368854834
EscortsBuy43997942.95 1,194.55 0.266822207
Alkem LabBuy43997 2,368.15 3,315.60 0.400080231
BoschHold43997 10,673.10 15,366.20 0.439712923
Eicher MotorsHold43997 1,648.42 2,699.55 0.637659092
Larsen & ToubroBuy43997899.65 1,544.30 0.716556439
Titan CompanyHold43997947.95 1,711.10 0.805053009
Dixon Technolog.Hold43997 1,057.94 4,595.60 3.343913643
Aurobindo PharmaBuy43986759.15963.050.26858987
Dishman CarbogenBuy4398673.55203.751.770224337
Britannia Inds.Hold43985 3,633.70 3,484.20 -0.041142637
Torrent Pharma.Hold43985 2,307.75 3,010.25 0.304409056
Interglobe AviatHold43984945.55 1,818.25 0.922954894
VoltasBuy43983539.80 1,030.45 0.908947758
NIIT Tech.Hold43983 1,450.65 4,533.55 2.125185262
ADF FoodsBuy43983276.20887.352.212708182
United SpiritsHold43980594.25647.450.089524611
Alembic PharmaBuy43980871.20967.450.110479798
Ajanta PharmaBuy43980 1,523.60 2,141.40 0.405487004
Indian Energy ExHold43980163.65413.901.529178124
Just DialHold43980392.60 1,080.15 1.751273561
Affle IndiaBuy43980 1,545.00 4,405.55 1.851488673
IDFC First BankBuy4397920.3053.801.650246305
Quess CorpBuy43979211.00758.352.594075829
GMM PfaudlerHold43976 3,910.00 4,702.85 0.202774936
Supreme Inds.Hold43976978.65 2,148.70 1.195575538
Maruti SuzukiHold43972 5,021.00 7,328.25 0.459520016
Kotak Mah. BankBuy43972 1,163.25 1,748.70 0.503288201
CiplaBuy43972617.00977.000.583468395
Dr Reddy's LabsBuy43971 3,910.15 5,391.60 0.378872933
UltraTech Cem.Buy43971 3,545.00 7,117.45 1.0077433
Bharti AirtelBuy43970598.80530.00-0.11489646
Tata ConsumerHold43970357.95768.201.146109792
Bajaj FinanceBuy43970 1,967.25 6,133.50 2.117804041
L&T Fin.HoldingsBuy4396954.8294.600.725554143
L&T TechnologyHold43969 1,107.00 2,910.25 1.628952123
BioconHold43966328.50399.300.215525114
Sequent Scien.Hold4396681.45267.802.287906691
Manappuram Fin.Buy43965122.70185.950.515484923
MphasisBuy43965803.10 2,374.30 1.956418877
Havells IndiaHold43964511.20 1,022.95 1.0010759
Indiamart Inter.Hold43964 2,205.05 7,396.20 2.354209655
Bandhan BankBuy43962239.60317.900.326794658
Godrej Propert.Hold43962617.40 1,500.95 1.431081957
Piramal Enterp.Buy43962932.25 2,291.45 1.45797801
Mahindra HolidayBuy43962125.75335.651.669184891
HDFC AMCHold43959 2,622.35 2,958.40 0.128148416
RBL BankHold43959119.35218.800.833263511
HCL TechnologiesBuy43959518.30989.500.909125989
ICICI LombardHold43956 1,212.70 1,530.45 0.262018636
Varun BeveragesHold43956413.27779.200.885465398
AU Small FinanceHold43956543.70 1,191.80 1.192017657
Security & IntelBuy43955405.70502.600.238846438
Reliance IndustrHold43955 1,412.10 2,086.00 0.477228813
ITCSell43951182.15204.15-0.120779577
Coal IndiaSell43951148.60148.100.003364738
B P C LHold43951370.45448.700.211229586
H P C LHold43951220.20270.050.226385104
Cadila Health.Hold43951323.95643.600.986726347
IndusInd BankBuy43951468.00 1,052.30 1.248504274
Tata ElxsiBuy43951802.75 4,368.45 4.44185612
HDFC BankBuy43944953.00 1,498.35 0.57224554
Bajaj HoldingsSell43933 2,087.95 3,893.35 -0.864675878
NHPC LtdSell4393321.7526.00-0.195402299
Glaxosmi. PharmaHold43933 1,393.25 1,544.85 0.108810336
Bank of BarodaHold4393350.8584.200.655850541
IDBI BankHold4393321.2538.250.8
SiemensSell43930 1,155.45 2,001.15 -0.731922628
H P C LSell43930207.90270.05-0.298941799
Colgate-Palm.Sell43930 1,363.70 1,729.10 -0.267947496
Abbott IndiaHold43930 17,880.50 17,367.80 -0.028673695
Petronet LNGHold43930224.35221.65-0.012034767
Bharti Infra.Hold43930174.10236.700.359563469
Power Fin.Corpn.Hold4393090.75123.850.364738292
NMDCHold4393079.65172.001.159447583
Ambuja Cem.Hold43930158.85373.051.348441926
Tata ConsumerBuy43930307.80768.201.495776478
Hindalco Inds.Hold43930107.55391.502.640167364
Kolte Patil Dev.Hold43893220.00233.950.063409091
Strides PharmaHold43893459.35788.650.716882551
Sterlite Tech.Hold4389387.75294.102.351566952
Blue StarHold43889803.00865.800.078206725
GMM PfaudlerBuy43889 2,775.30 4,702.85 0.694537527
SobhaBuy43889297.55564.950.898672492
Va Tech WabagHold43889187.80367.950.959265176
Dhanuka AgritechHold43889471.15999.601.121617319
Bajaj Fin.Hold43887 4,805.00 6,133.50 0.27648283
Titan CompanyHold43887 1,255.10 1,711.10 0.363317664
Kalpataru PowerHold43881370.05461.700.247669234
IDFC First BankBuy4388140.3053.800.334987593
LupinHold43881699.20 1,172.05 0.676272883
MaricoHold43881303.35532.850.756551838
Bharat ElectronHold4388185.25184.101.159530792
Camlin FineBuy4388067.55218.852.239822354
Sun TV NetworkHold43875497.00528.000.062374245
Indostar CapitalHold43875283.90344.000.211694259
Time TechnoplastBuy4387552.5585.250.62226451
NBCCHold4387532.0053.950.6859375
Mayur UniquoteBuy43875227.35507.001.230041786
Capri GlobalHold43875221.55532.151.401940871
Meghmani Organ.Hold4387556.55138.001.440318302
Inox WindHold4387536.8098.951.688858696
Action Const.Eq.Hold4387577.35231.001.986425339
Varun BeveragesBuy43874543.80779.200.432879735
Ipca Labs.Hold43874 1,340.00 2,125.90 0.586492537
General InsurancHold43873237.90187.30-0.212694409
HDFC AMCHold43873 3,353.00 2,958.40 -0.117685655
Aster DM Health.Buy43873175.95163.80-0.069053708
ITD CemBuy4387358.0094.350.626724138
Indo Count Inds.Hold4387355.05206.152.744777475
Jyothy LabsHold43872143.55171.800.196795542
EmamiHold43872293.05572.100.952226582
Britannia Inds.Hold43871 3,155.60 3,484.20 0.104132336
Piramal Enterp.Buy43871 1,548.15 2,291.45 0.480121435
Motherson SumiHold43871124.95244.150.953981593
Minda CorpBuy43868110.65135.550.225033891
Alkem LabBuy43868 2,502.50 3,315.60 0.324915085
Aurobindo PharmaHold43868546.55963.050.762052877
Shankara Build.Buy43867410.40519.750.266447368
Eicher MotorsHold43867 2,041.72 2,699.55 0.32219727
Deepak NitriteBuy43867396.75 1,957.85 3.934719597
BoschHold43866 13,793.70 15,366.20 0.114001319
Godrej Propert.Hold43865 1,099.00 1,500.95 0.365741583
Affle IndiaHold43865 1,788.00 4,405.55 1.463954139
Bajaj ElectricalHold43865372.78 1,048.30 1.812104954
Larsen & ToubroBuy43864 1,286.70 1,544.30 0.200202067
Godrej ConsumerHold43864669.00939.950.405007474
Mahindra HolidayBuy43864223.90335.650.499106744
Aegis LogisticsHold43864205.80342.650.664965986
Indian Energy ExHold43864155.00413.901.670322581
Jubilant LifeHold43861582.55751.650.290275513
Amber Enterp.Hold43861 1,535.60 3,021.85 0.967862725
Vaibhav GlobalBuy43861213.81809.552.786305598
Laurus LabsHold4386187.26658.056.541256017
Quess CorpBuy43860620.35758.350.222455066
Pidilite Inds.Hold43860 1,520.85 2,252.50 0.481079659
Security & IntelBuy43859537.60502.60-0.065104167
Dixon Technolog.Hold43859864.86 4,595.60 4.31369239
Maruti SuzukiSell43858 6,997.05 7,328.25 -0.047334234
Team Lease Serv.Hold43858 2,598.45 3,842.15 0.478631492
IIFL FinanceBuy43858163.00270.350.658588957
United SpiritsHold43857575.80647.450.124435568
Interglobe AviatHold43857 1,495.75 1,818.25 0.215610898
DCB BankHold43855181.85107.00-0.411602969
APL ApolloBuy43854 2,031.30 1,449.90 -0.286220647
Prestige EstatesHold43854381.25300.30-0.212327869
IIFL Wealth MgtHold43854 1,319.90 1,271.40 -0.036745208
ICICI BankHold43854533.95664.100.243749415
AAVAS FinanciersHold43854 1,951.00 2,910.30 0.491696566
UltraTech Cem.Buy43854 4,641.00 7,117.45 0.533602672
Supreme Inds.Hold43854 1,321.35 2,148.70 0.626139933
HCL TechnologiesBuy43854607.70989.500.628270528
Dishman CarbogenBuy4385481.90203.751.487789988
JSW SteelHold43854271.95700.351.575289575
Nippon Life Ind.Buy43853346.20386.350.115973426
PNB HousingHold43853539.70736.100.363905874
RBL BankBuy43852339.20218.80-0.35495283
Zee EntertainmenBuy43852300.35214.15-0.286998502
CreditAcc. Gram.Hold43852799.15721.65-0.096978039
Axis BankHold43852712.75769.950.080252543
Can Fin HomesHold43852455.95548.400.202763461
AU Small FinanceHold43852886.70 1,191.80 0.344084809
Just DialHold43852585.00 1,080.15 0.846410256
ICICI LombardHold43851 1,345.00 1,530.45 0.137881041
Granules IndiaBuy43851139.95371.951.657734905
L&T Fin.HoldingsBuy43850112.9294.60-0.162215441
Federal BankBuy4385093.8089.85-0.042110874
Kotak Mah. BankHold43850 1,617.00 1,748.70 0.081447124
HDFC BankHold43850 1,237.35 1,498.35 0.210934659
L&T TechnologyHold43850 1,627.80 2,910.25 0.787842487
Reliance Inds.Hold43847 1,580.65 2,086.00 0.319710246
TCSHold43847 2,218.05 3,213.85 0.448952909
Bandhan BankBuy43846475.90317.90-0.332002522
IndusInd BankBuy43845 1,400.50 1,052.30 -0.248625491
Delta CorpHold43845198.85185.30-0.068141815
InfosysHold43845775.35 1,576.90 1.033791191
Tata ElxsiBuy43845950.00 4,368.45 3.598368421
Avenue Super.Hold43844 1,930.00 3,329.15 0.724948187
L & T InfotechHold43844 1,878.20 4,220.65 1.247178149
M & M Fin. Serv.Hold43840226.50163.30-0.279028698
Mahanagar GasHold43840 1,055.55 1,169.20 0.107668988
Dabur IndiaHold43840466.65585.400.254473374
UPLBuy43840600.55819.900.365248522
Tata MotorsHold43840196.40309.450.575610998
VedantaBuy43840159.95271.600.698030635
Glenmark Pharma.Hold43840346.15664.000.918243536
Shree CementHold43837 21,982.95 28,402.30 0.292014948
Berger PaintsSell43833509.50838.45-0.645632974
Whirlpool IndiaHold43833 2,318.70 2,199.35 -0.051472808
Amara Raja Batt.Hold43833720.55737.900.024078829
Avanti FeedsHold43831607.75640.100.053229124
V-Guard Inds.Hold43831212.75258.500.215041128
Manappuram Fin.Buy43826176.25185.950.055035461
HDFC Life Insur.Hold43823625.55688.400.100471585
TVS Motor Co.Hold43823464.35612.600.319263487
Cera Sanitary.Hold43823 2,656.95 4,488.40 0.689305407
TrentHold43823521.85917.600.758359682
SBI Life InsuranHold43822997.10 1,052.55 0.055611273
NIIT Tech.Hold43822 1,577.85 4,533.55 1.873245239
Cholaman.Inv.&FnBuy43819316.35513.550.623360202
Cholaman.Inv.&FnBuy43819316.35513.550.623360202
Sun TV NetworkHold43818443.45528.000.190664111
Indian Energy ExHold43818141.30413.901.929228592
HCL TechnologiesBuy43817564.70989.500.752257836
BoschHold43812 15,191.00 15,366.20 0.011533145
ICICI Pru LifeHold43812495.40631.750.275232136
DLFHold43812228.85311.800.362464496
BioconHold43812292.55399.300.36489489
IIFL FinanceBuy43812151.70270.350.782135794
Bharat ElectronBuy43812100.00184.100.841
Minda Inds.Hold43812345.60704.251.037760417
Divi's Lab.Hold43812 1,839.95 4,623.15 1.5126498
Indiamart Inter.Hold43812 2,110.60 7,396.20 2.50431157
L&T Fin.HoldingsBuy43803110.9794.60-0.147488616
MRFHold43803 62,133.30 82,800.10 0.33262035
Info Edg.(India)Hold43803 2,446.55 5,203.85 1.127015593
Hind. UnileverHold43802 2,048.20 2,415.60 0.179377014
Motil.Oswal.Fin.Hold43802753.35 1,012.90 0.344527776
Tata CommHold43802410.65 1,401.85 2.413734324
Kotak Mah. BankHold43798 1,633.00 1,748.70 0.070851194
MAS FINANC SERBuy43798712.80875.000.227553311
Pidilite Inds.Hold43791 1,297.60 2,252.50 0.735897041
Larsen & ToubroBuy43790 1,378.55 1,544.30 0.12023503
IDFC First BankBuy4378842.8053.800.257009346
P I Inds.Buy43788 1,455.95 2,962.00 1.034410522
United SpiritsHold43784624.50647.450.0367494
Aarti Inds.Hold43784805.85858.900.06583111
Britannia Inds.Hold43784 3,195.25 3,484.20 0.090431109
Godrej ConsumerHold43784710.80939.950.32238323
NBCCBuy4378437.4053.950.442513369
Bajaj Fin.Hold43784 4,187.85 6,133.50 0.464594004
Aegis LogisticsHold43784174.85342.650.959679725
Aurobindo PharmaHold43784410.05963.051.348616022
APL ApolloBuy43781 1,423.75 1,449.90 0.018366989
Narayana HrudayaBuy43781289.10528.100.826703563
Edelweiss.Fin.Hold43780116.3094.60-0.186586414
SymphonyHold43780 1,282.45 1,063.80 -0.170493976
Aster DM Health.Buy43780145.00163.800.129655172
Motherson SumiHold43780134.60244.150.813893016
Affle IndiaBuy43780 1,482.90 4,405.55 1.970901612
Eicher MotorsHold43777 2,170.02 2,699.55 0.244023659
Team Lease Serv.Hold43777 2,780.55 3,842.15 0.381794969
Titan CompanyHold43777 1,156.35 1,711.10 0.479742293
Amber Enterp.Buy43777973.40 3,021.85 2.104427779
Sun Pharma.Inds.Hold43776440.45685.800.557043932
Health.GlobalHold43776116.00243.001.094827586
Deepak NitriteBuy43774360.10 1,957.85 4.436961955
Quess CorpHold43773496.45758.350.527545574
Varun BeveragesBuy43773419.83779.200.855974593
DCB BankHold43763175.40107.00-0.389965792
RBL BankBuy43763260.35218.80-0.159592856
Security & IntelHold43763434.48502.600.156798435
Supreme Inds.Hold43763 1,173.25 2,148.70 0.831408481
Granules IndiaBuy43763124.35371.951.991154001
Tata ElxsiHold43763761.55 4,368.45 4.736261572
IndusInd BankBuy43757 1,341.65 1,052.30 -0.215667275
Delta CorpHold43757187.40185.30-0.011205977
ICICI LombardBuy43757 1,243.85 1,530.45 0.230413635
L&T TechnologyHold43757 1,644.40 2,910.25 0.769794454
HDFC BankBuy43756 1,229.20 1,498.35 0.218963554
APL ApolloHold43742 1,312.40 1,449.90 0.104769887
Dishman CarbogenBuy43742163.20203.750.248468137
Huhtamaki PPLHold43742229.80309.250.345735422
Nilkamal LtdHold43742 1,201.95 2,505.40 1.084446108
Metropolis HealtHold43742 1,228.60 2,812.80 1.289435129
Health.GlobalHold43742104.65243.001.3220258
Venky's (India)Hold43742 1,492.65 3,482.95 1.333400328
TCNS ClothingHold43739742.65597.05-0.196054669
Just DialBuy43739690.35 1,080.15 0.564641124
ITD CemHold4373947.8594.350.971786834
Indian Energy ExBuy43739120.35413.902.439135854
Indiamart Inter.Hold43739 1,787.10 7,396.20 3.1386604
PVRHold43735 1,794.40 1,390.85 -0.224893044
HDFC Life Insur.Hold43735582.75688.400.181295581
Minda CorpHold4373591.80135.550.476579521
SpiceJetBuy43728124.6578.70-0.36863217
Container Corpn.Hold43728549.25676.450.23158853
Aster DM Health.Hold43728121.60163.800.347039474
Alembic PharmaHold43728517.75967.450.86856591
Timken IndiaHold43728744.45 1,517.35 1.038216133
Bajaj ElectricalBuy43728366.44 1,048.30 1.860787992
TridentBuy437286.0617.951.962046205
Hind.AeronauticsHold43727746.00 1,107.35 0.484383378
Orient ElectricHold43727157.10310.300.975175048
Prestige EstatesHold43726295.20300.300.017276423
Polycab IndiaHold43724631.25 1,902.35 2.013623762
Dixon Technolog.Hold43724490.72 4,595.60 8.365014672
Zydus WellnessBuy43721 1,758.25 2,189.00 0.244987914
Garden Reach Sh.Buy43721137.45205.550.495452892
Solara ActiveBuy43721468.50 1,669.50 2.563500534
Amber Enterp.Buy43721839.95 3,021.85 2.597654622
Deepak NitriteBuy43721277.00 1,957.85 6.068050542
H D F CHold43717 2,064.50 2,533.35 0.227100993
Nestle IndiaHold43717 12,842.30 17,535.55 0.36545245
Mahindra HolidayBuy43717214.15335.650.567359328
EmamiBuy43717341.55572.100.675010979
Bharat ElectronBuy43717109.65184.100.678978568
Cholaman.Inv.&FnBuy43717272.65513.550.883550339
Muthoot FinanceHold43717607.15 1,547.75 1.549205303
Sequent Scien.Hold4371777.10267.802.473411154
SymphonyHold43714 1,237.70 1,063.80 -0.140502545
MRFHold43714 58,681.25 82,800.10 0.411014592
TTK PrestigeHold43714 5,629.10 9,178.60 0.630562612
HCL TechnologiesBuy43714550.78989.500.796559394
Avanti FeedsHold43714346.55640.100.847063916
Fine OrganicHold43714 1,484.10 3,014.80 1.031399501
P I Inds.Hold43714 1,209.65 2,962.00 1.448642169
Divi's Lab.Hold43714 1,637.55 4,623.15 1.823211505
NIIT Tech.Hold43714 1,449.45 4,533.55 2.127772603
Balkrishna IndsHold43714724.45 2,296.55 2.170060046
Zee EntertainmenBuy43707373.45214.15-0.426563128
Kolte Patil Dev.Buy43707224.85233.950.040471425
3M IndiaHold43707 20,245.60 24,148.05 0.192755463
Bharti AirtelBuy43707347.05530.000.52715747
Caplin Point LabBuy43707425.20690.250.623353716
Narayana HrudayaBuy43707235.30528.101.244368891
ShalbyBuy4370780.15191.401.388022458
Neogen ChemicalsHold43707310.05900.201.903402677
Indoco RemediesHold43707145.45442.152.039876246
Tata SteelHold43707322.95 1,244.60 2.853847345
ION ExchangeBuy43707657.10 2,727.25 3.150433724
M & M Fin. Serv.Hold43705218.69163.30-0.253272364
Aegis LogisticsHold43705196.00342.650.748214286
Syngene Intl.Buy43705303.30581.150.91608968
CiplaHold43705465.00977.001.101075269
ISGEC HeavyHold43705328.90804.401.445728185
Larsen & ToubroBuy43704 1,344.75 1,544.30 0.148391894
MAS FINANC SERBuy43704594.25875.000.472444257
Piramal Enterp.Buy43700 1,730.89 2,291.45 0.323858959
LupinHold43700738.35 1,172.05 0.587390804
Sun Pharma.Inds.Buy43700427.70685.800.603460369
Aurobindo PharmaBuy43700598.35963.050.609509484
BioconHold43700223.95399.300.782987274
Dr Reddy's LabsHold43700 2,539.60 5,391.60 1.123011498
Navin Fluo.Intl.Hold43700686.25 3,891.35 4.670455373
IIFL FinanceBuy43699113.55270.351.380889476
BoschHold43698 13,692.00 15,366.20 0.122275781
Century Ply.Hold43698131.50420.302.196197719
Edelweiss.Fin.Hold43697119.2594.60-0.206708595
Info Edg.(India)Hold43697 2,159.25 5,203.85 1.41002663
Motherson SumiHold4369398.10244.151.488786952
NBCCBuy4369135.1053.950.537037037
Natco PharmaHold43689551.85 1,089.00 0.973362327
Minda Inds.Hold43689328.10704.251.146449253
Britannia Inds.Hold43687 2,587.20 3,484.20 0.346706865
Titan CompanyHold43687 1,067.55 1,711.10 0.602828907
PNB HousingBuy43679712.15736.100.033630555
Godrej ConsumerHold43679612.05939.950.535740544
Eicher MotorsHold43678 1,656.15 2,699.55 0.630015397
Jyothy LabsHold43676152.30171.800.12803677
Havells IndiaHold43676635.85 1,022.95 0.608791382
Jubilant LifeHold43675439.35751.650.710822806
United SpiritsHold43672592.85647.450.092097495
Maruti SuzukiHold43672 5,805.55 7,328.25 0.262283505
IDFC First BankBuy4367242.4053.800.268867925
Team Lease Serv.Hold43672 2,807.75 3,842.15 0.368408868
Quess CorpBuy43672448.85758.350.689539935
Bajaj Fin.Hold43672 3,265.85 6,133.50 0.878071559
Jubilant Food.Hold43672 1,212.30 3,156.20 1.603480987
L&T Fin.HoldingsBuy43668101.5594.60-0.068462178
Interglobe AviatHold43668 1,518.45 1,818.25 0.197438177
Fine OrganicHold43658 1,388.00 3,014.80 1.17204611
Sequent Scien.Buy4365868.00267.802.938235294
CiplaHold43644552.45977.000.768485836
Honeywell AutoHold43644 24,939.95 44,210.15 0.772663939
HCL TechnologiesBuy43644532.25989.500.859088774
Bank of MahaHold4364315.5524.450.572347267
Coal IndiaBuy43637254.40148.10-0.417845912
PSP ProjectsHold43637523.55468.50-0.10514755
Bharat ElectronBuy43637111.70184.100.648164727
Adani PortsHold43637402.10697.250.734021388
IIFL FinanceBuy43637149.35270.350.810177436
Vinati OrganicsBuy43637 1,028.55 1,929.20 0.875650187
Havells IndiaHold43623787.85 1,022.95 0.298407057
EmamiBuy43623341.55572.100.675010979
Info Edg.(India)Hold43622 2,294.49 5,203.85 1.267976762
Interglobe AviatHold43616 1,673.65 1,818.25 0.086397992
Team Lease Serv.Hold43616 3,007.50 3,842.15 0.27752286
Motherson SumiHold43616115.35244.151.116601647
United SpiritsHold43614535.35647.450.209395722
SymphonyHold43609 1,188.00 1,063.80 -0.104545455
Mahindra HolidayHold43609219.65335.650.528112907
IndusInd BankBuy43606 1,447.55 1,052.30 -0.273047563
BoschHold43606 17,410.70 15,366.20 -0.117427789
Jubilant LifeHold43605566.55751.650.326714324
Manappuram Fin.Buy43602122.50185.950.517959184
Pidilite Inds.Hold43602 1,163.10 2,252.50 0.936634855
P I Inds.Hold43602 1,071.75 2,962.00 1.763704222
L&T Fin.HoldingsBuy43601108.9794.60-0.131897112
PNB HousingBuy43601758.75736.10-0.02985173
Larsen & ToubroBuy43601 1,336.90 1,544.30 0.155135014
Jyothy LabsHold43601146.35171.800.173898189
MRFHold43601 53,772.55 82,800.10 0.539820968
MAS FINANC SERBuy43601529.75875.000.651722511
Dishman CarbogenBuy43600220.05203.75-0.074074074
Security & IntelBuy43600444.95502.600.12956512
Cera Sanitary.Hold43600 2,853.10 4,488.40 0.57316603
L&T TechnologyHold43600 1,686.65 2,910.25 0.725461714
Bajaj Fin.Hold43600 3,110.05 6,133.50 0.972154789
Jubilant Food.Hold43600 1,242.50 3,156.20 1.540201207
IDFC First BankHold4359941.9053.800.284009547
Godrej ConsumerHold43599637.50939.950.474431373
Eicher MotorsHold43598 1,876.64 2,699.55 0.438505623
SRFBuy43598 2,465.00 7,579.15 2.074705882
Britannia Inds.Hold43595 2,688.00 3,484.20 0.296205357
Titan CompanyHold43595 1,131.80 1,711.10 0.511839548
Supreme Inds.Hold43595992.45 2,148.70 1.165046098
Muthoot FinanceBuy43595547.25 1,547.75 1.828232069
Kotak Mah. BankHold43585 1,387.05 1,748.70 0.260733211
Godrej Propert.Hold43585829.70 1,500.95 0.809027359
Piramal Enterp.Buy43581 2,293.21 2,291.45 -0.000769516
Axis BankBuy43581760.20769.950.012825572
HDFC AMCHold43581 1,610.80 2,958.40 0.83660293
Maruti SuzukiHold43580 6,905.25 7,328.25 0.061257739
ICICI LombardHold43580 1,075.80 1,530.45 0.422615728
Coromandel InterHold43579436.30891.001.042172817
DCB BankBuy43578207.10107.00-0.483341381
UltraTech Cem.Hold43578 4,203.65 7,117.45 0.693159516
HDFC BankBuy43573 1,134.13 1,498.35 0.321150667
HCL TechnologiesBuy43571553.35989.500.788199151
TCSHold43570 2,110.10 3,213.85 0.523079475
Solar Inds.Hold43565 1,145.90 1,656.30 0.445414085
Just DialBuy43565579.70 1,080.15 0.863291358
Sun Pharma.Inds.Buy43564469.75685.800.459925492
DLFHold43560201.50311.800.547394541
Ipca Labs.Buy43557769.00 2,125.90 1.76449935
ICICI LombardBuy43552 1,006.30 1,530.45 0.520868528
Axis BankHold43551760.15769.950.012892192
Aarti Inds.Hold43551795.85858.900.079223472
Avanti FeedsHold43544407.80640.100.569641981
Cera Sanitary.Hold43544 2,584.45 4,488.40 0.736694461
V-Mart RetailHold43542 2,635.80 3,449.50 0.308710828
Advance. Enzyme.Hold43542181.30415.801.293436293
Balkrishna IndsHold43542915.40 2,296.55 1.50879397
Sequent Scien.Hold4354277.15267.802.471160078
V-Guard Inds.Hold43539219.85258.500.175801683
Minda Inds.Hold43539370.55704.250.900553232
Asian PaintsHold43539 1,432.55 3,002.00 1.095563855
Astral PolyHold43537965.48 2,097.85 1.172857024
Muthoot FinanceBuy43535594.65 1,547.75 1.602791558
Havells IndiaBuy43533727.75 1,022.95 0.405633803
ITCHold43532292.05204.15-0.30097586
H D F CHold43532 1,884.00 2,533.35 0.344665605
Hind. UnileverHold43532 1,701.00 2,415.60 0.42010582
St Bk of IndiaHold43532281.25430.950.532266667
InfosysHold43532712.55 1,576.90 1.213037682
Mahindra HolidayHold43525204.45335.650.641721692
Jubilant Food.Buy43525 1,278.05 3,156.20 1.469543445
Larsen & ToubroBuy43518 1,279.45 1,544.30 0.207003009
Pidilite Inds.Hold43518 1,075.95 2,252.50 1.093498769
Jyothy LabsBuy43517180.00171.80-0.045555556
Info Edg.(India)Hold43517 1,683.95 5,203.85 2.090263963
P I Inds.Buy43517908.80 2,962.00 2.259242958
Kotak Mah. BankHold43516 1,291.30 1,748.70 0.354216681
HDFC BankBuy43515 1,134.13 1,498.35 0.321150667
United SpiritsBuy43514508.95647.450.272128893
Team Lease Serv.Hold43514 3,014.10 3,842.15 0.274725457
Bajaj Fin.Hold43510 2,609.20 6,133.50 1.350720527
Security & IntelHold43509376.40502.600.335281615
MRFHold43509 55,579.85 82,800.10 0.489750332
Bharat ElectronBuy4350974.45184.101.472800537
Britannia Inds.Hold43507 3,113.40 3,484.20 0.119098092
Eicher MotorsHold43507 2,067.44 2,699.55 0.30574527
Aegis LogisticsHold43506192.75342.650.77769131
Manappuram Fin.Buy4350296.90185.950.918988648
L&T TechnologyHold43500 1,561.25 2,910.25 0.864051241
Titan CompanyHold43497995.40 1,711.10 0.719007434
Supreme Inds.Hold43497 1,007.50 2,148.70 1.132704715
Godrej ConsumerHold43495699.00939.950.344706724
MAS FINANC SERBuy43495535.50875.000.633986928
Piramal Enterp.Buy43493 2,079.16 2,291.45 0.102104464
Maruti SuzukiHold43490 6,516.35 7,328.25 0.12459429
Interglobe AviatBuy43490 1,163.85 1,818.25 0.56227177
AU Small FinanceHold43483654.15 1,191.80 0.821906291
L & T InfotechBuy43483 1,774.95 4,220.65 1.377897969
Reliance Inds.Hold43482 1,133.75 2,086.00 0.839911797
AtulHold43482 3,490.25 9,284.80 1.660210587
DCB BankBuy43481181.35107.00-0.4099807
TCSHold43481 1,870.10 3,213.85 0.718544463
Zee EntertainmenBuy43480456.70214.15-0.531092621
IndusInd BankBuy43479 1,484.05 1,052.30 -0.290926856
Bandhan BankBuy43479442.85317.90-0.282149712
ICICI BankHold43476375.65664.100.767869027
HikalBuy43467156.15518.602.321165546
Granules IndiaBuy4346789.65371.953.148912437
Bajaj AutoHold43462 2,723.70 3,954.60 0.451922018
Responsive IndHold4346291.55136.900.495357728
Guj.St.PetronetHold43462174.65322.500.846550243
AtulHold43462 3,424.95 9,284.80 1.710930087
United BreweriesBuy43461 1,364.55 1,421.15 0.041478876
DLFHold43461176.05311.800.771087759
Divi's Lab.Hold43461 1,470.60 4,623.15 2.14371685
Ujjivan Fin.Ser.Buy43460274.95237.20-0.13729769
S H Kelkar & Co.Hold43460170.50168.20-0.013489736
Intellect DesignHold43458225.70710.702.148870182
Bajaj FinservHold43455 6,388.40 12,988.80 1.033185148
Aster DM Health.Buy43454154.95163.800.057115198
Vinati OrganicsHold43454828.65 1,929.20 1.328124057
SRFBuy43453 2,238.70 7,579.15 2.385513914
I O C LHold43448141.45107.10-0.242841994
Power Grid CorpnBuy43448185.50229.950.239622642
UltraTech Cem.Hold43448 3,998.25 7,117.45 0.780141312
HCL TechnologiesHold43448480.18989.501.060707034
L & T InfotechBuy43448 1,806.15 4,220.65 1.336821416
Container Corpn.Buy43447519.24676.450.302769432
Tech MahindraHold43447709.85 1,078.40 0.519194196
Honeywell AutoHold43446 22,667.40 44,210.15 0.950384693
ICICI LombardBuy43445892.55 1,530.45 0.714693855
Muthoot FinanceBuy43445468.25 1,547.75 2.305392419
ITCHold43434287.35204.15-0.28954237
Axis BankHold43434625.75769.950.230443468
H D F CHold43434 1,983.70 2,533.35 0.277083228
Avanti FeedsHold43433340.00640.100.882647059
Bajaj ElectricalBuy43433411.41 1,048.30 1.548089632
Navin Fluo.Intl.Hold43433708.25 3,891.35 4.494316978
Aarti Inds.Hold43432738.08858.900.163702876
Aegis LogisticsHold43432224.90342.650.523566029
TTK PrestigeHold43432 5,993.92 9,178.60 0.531319254
V-Guard Inds.Hold43431203.60258.500.269646365
Advance. Enzyme.Hold43431186.85415.801.225314423
Sequent Scien.Buy4343170.45267.802.801277502
Minda Inds.Buy43430326.25704.251.15862069
Astral PolyHold43430845.68 2,097.85 1.480666446
Piramal Enterp.Buy43427 2,139.84 2,291.45 0.070848898
Asian PaintsHold43427 1,313.85 3,002.00 1.284887925
Century Ply.Buy43427168.70420.301.491404861
Manappuram Fin.Buy4342584.85185.951.191514437
MRFHold43424 65,804.00 82,800.10 0.258283691
Kotak Mah. BankBuy43424 1,173.40 1,748.70 0.490284643
Bharat ElectronHold4342492.90184.100.981700753
L&T TechnologyBuy43420 1,519.50 2,910.25 0.91526818
Larsen & ToubroBuy43419 1,397.35 1,544.30 0.105163345
ThermaxHold43418 1,034.25 1,422.75 0.375634518
TCSHold43417 1,935.80 3,213.85 0.660217998
MAS FINANC SERBuy43416518.95875.000.686096926
Titan CompanyHold43413848.00 1,711.10 1.017806604
Balkrishna IndsHold43410943.95 2,296.55 1.432914879
V-Mart RetailHold43409 2,640.75 3,449.50 0.306257692
Godrej ConsumerHold43406713.85939.950.316733207
United SpiritsBuy43405560.95647.450.154202692
Pidilite Inds.Hold43404936.20 2,252.50 1.406002991
Team Lease Serv.Hold43403 2,533.55 3,842.15 0.516508457
Supreme Inds.Hold43403991.65 2,148.70 1.166792719
Info Edg.(India)Hold43403 1,582.50 5,203.85 2.288372828
Mahindra HolidayHold43402212.20335.650.581762488
Jyothy LabsBuy43399178.70171.80-0.038612199
P I Inds.Hold43399714.25 2,962.00 3.14700735
Maruti SuzukiHold43398 6,724.70 7,328.25 0.089751216
Security & IntelHold43397418.85502.600.19995225
Interglobe AviatHold43397817.10 1,818.25 1.225247828
Jubilant Food.Buy43397 1,192.75 3,156.20 1.646153846
Bajaj Fin.Buy43396 2,083.95 6,133.50 1.94320881
DCB BankHold43392156.90107.00-0.318036966
HDFC BankBuy43392 1,134.13 1,498.35 0.321150667
Havells IndiaBuy43392597.20 1,022.95 0.712910248
MindtreeHold43392825.85 2,702.15 2.271962221
NIIT Tech.Hold43391 1,239.70 4,533.55 2.656973461
Delta CorpBuy43388226.45185.30-0.181717819
IndusInd BankBuy43386 1,651.35 1,052.30 -0.362763799
Ujjivan Fin.Ser.Buy43386253.00237.20-0.062450593
Hind. UnileverHold43385 1,569.75 2,415.60 0.538843765
AU Small FinanceHold43385618.45 1,191.80 0.927075754
Zee EntertainmenBuy43384459.20214.15-0.53364547
Bandhan BankBuy43384473.65317.90-0.328829304
Nestle IndiaHold43384 10,972.55 17,535.55 0.598128967
United BreweriesBuy43382 1,160.20 1,421.15 0.224918118
I O C LHold43381124.70107.10-0.141138733
V I P Inds.Hold43381394.25409.700.039188332
Endurance Tech.Hold43381 1,170.70 1,647.35 0.407149569
Nucleus Soft.Buy43381358.50690.500.926080893
Minda Inds.Hold43381305.80704.251.302975801
Muthoot FinanceBuy43378383.70 1,547.75 3.033750326
Motil.Oswal.Fin.Hold43377677.40 1,012.90 0.495276056
Avanti FeedsBuy43377367.45640.100.742005715
Intellect DesignHold43377208.55710.702.407815871
Astral PolyHold43374763.08 2,097.85 1.749187503
Wonderla HolidayHold43371282.30253.30-0.102727595
Aarti Inds.Buy43371587.38858.900.462268568
Alkem LabHold43371 2,048.60 3,315.60 0.618471151
L & T InfotechHold43371 1,912.20 4,220.65 1.207222048
Aster DM Health.Buy43370155.95163.800.050336646
Granules IndiaBuy43368101.30371.952.671767029
Delta CorpBuy43367216.30185.30-0.143319464
Jubilant Food.Buy43362 1,332.55 3,156.20 1.368541518
Aegis LogisticsHold43361216.80342.650.58048893
Asian PaintsHold43361 1,291.00 3,002.00 1.325329202
Havells IndiaBuy43345559.00 1,022.95 0.829964222
Larsen & ToubroHold43343 1,369.10 1,544.30 0.127967278
Manappuram Fin.Buy43343100.10185.950.857642358
Sequent Scien.Buy4334372.20267.802.709141274
MAS FINANC SERBuy43339594.20875.000.472568159
MRFHold43336 74,518.10 82,800.10 0.111140783
Bharat ElectronHold43336117.55184.100.566142067
Pidilite Inds.Hold43336 1,145.20 2,252.50 0.966905344
Info Edg.(India)Hold43336 1,608.85 5,203.85 2.234515337
V-Guard Inds.Hold43335215.70258.500.198423737
Titan CompanyBuy43333916.05 1,711.10 0.86791114
HDFC BankBuy43329 1,134.13 1,498.35 0.321150667
Va Tech WabagHold43325371.10367.95-0.008488278
Supreme Inds.Hold43322 1,162.80 2,148.70 0.847867217
L&T TechnologyBuy43320 1,421.10 2,910.25 1.047885441
P I Inds.Hold43319770.00 2,962.00 2.846753247
SymphonyHold43315 1,113.75 1,063.80 -0.044848485
Team Lease Serv.Hold43315 2,776.65 3,842.15 0.383735797
Deepak NitriteHold43315242.30 1,957.85 7.08027239
Interglobe AviatHold43308 1,006.55 1,818.25 0.806417962
Kitex GarmentsHold43308107.80204.050.892857143
Avenue Super.Hold43308 1,567.60 3,329.15 1.123724164
United SpiritsHold43304579.25647.450.117738455
Greenlam IndustrHold43304924.70 1,352.10 0.462203958
Kotak Mah. BankHold43301 1,333.45 1,748.70 0.311410252
Hind. UnileverHold43301 1,656.00 2,415.60 0.458695652
UltraTech Cem.Hold43301 3,884.00 7,117.45 0.832505149
ICICI LombardBuy43301775.45 1,530.45 0.973628216
Bajaj Fin.Buy43301 2,721.00 6,133.50 1.254134509
DCB BankHold43297161.75107.00-0.338485317
Heidelberg Cem.Hold43278155.30263.850.698969736

Smartly and easily manage your portfolio with real time insights and increased returns

Dipan Mehta Talks