Track Record of all Recommendations
| Scrip | Recommendation | Reco Date | Reco Price | Price as on 21-02-2020 | % Gain / Loss |
|---|---|---|---|---|---|
| Heidelberg Cem. | Hold | 27-Jun-18 | 155.30 | 199.75 | 28.62% |
| TCS | Sell | 13-Jul-18 | 1,981.25 | 2,156.30 | -8.84% |
| Infosys | Sell | 15-Jul-18 | 654.50 | 796.70 | -21.73% |
| DCB Bank | Hold | 16-Jul-18 | 161.75 | 170.65 | 5.50% |
| Bajaj Fin. | Buy | 20-Jul-18 | 2,721.00 | 4,880.70 | 79.37% |
| UltraTech Cem. | Hold | 20-Jul-18 | 3,884.00 | 4,431.20 | 14.09% |
| Hind. Unilever | Hold | 20-Jul-18 | 1,656.00 | 2,247.85 | 35.74% |
| Kotak Mah. Bank | Hold | 20-Jul-18 | 1,333.45 | 1,686.70 | 26.49% |
| CRISIL | Sell | 20-Jul-18 | 1,777.60 | 1,669.15 | 6.10% |
| ICICI Lombard | Buy | 20-Jul-18 | 775.45 | 1,346.30 | 73.62% |
| Cyient | Sell | 20-Jul-18 | 702.95 | 438.30 | 37.65% |
| Wipro | Sell | 20-Jul-18 | 210.56 | 245.55 | -16.62% |
| JM Financial | Sell | 20-Jul-18 | 116.10 | 122.30 | -5.34% |
| Greenlam Industr | Hold | 23-Jul-18 | 924.70 | 975.00 | 5.44% |
| United Spirits | Hold | 23-Jul-18 | 579.25 | 723.20 | 24.85% |
| NIIT | Sell | 25-Jul-18 | 97.80 | 110.85 | -13.34% |
| ITC | Sell | 26-Jul-18 | 286.00 | 207.40 | 27.48% |
| Avenue Super. | Hold | 27-Jul-18 | 1,567.60 | 2,461.80 | 57.04% |
| Interglobe Aviat | Hold | 27-Jul-18 | 1,006.55 | 1,464.95 | 45.54% |
| Tech Mahindra | Sell | 27-Jul-18 | 645.15 | 829.55 | -28.58% |
| Persistent Sys | Sell | 27-Jul-18 | 834.70 | 716.90 | 14.11% |
| Can Fin Homes | Sell | 27-Jul-18 | 369.30 | 509.45 | -37.95% |
| Mahindra Life. | Sell | 27-Jul-18 | 567.70 | 395.45 | 30.34% |
| Shoppers St. | Sell | 27-Jul-18 | 549.60 | 387.05 | 29.58% |
| Heritage Foods | Sell | 27-Jul-18 | 634.60 | 367.75 | 42.05% |
| Kitex Garments | Hold | 27-Jul-18 | 107.80 | 165.40 | 53.43% |
| Welspun India | Sell | 27-Jul-18 | 53.95 | 45.35 | 15.94% |
| Team Lease Serv. | Hold | 03-Aug-18 | 2,776.65 | 2,469.05 | -11.08% |
| Symphony | Hold | 03-Aug-18 | 1,113.75 | 1,379.20 | 23.83% |
| Deepak Nitrite | Hold | 03-Aug-18 | 242.30 | 483.50 | 99.55% |
| P I Inds. | Hold | 07-Aug-18 | 770.00 | 1,555.10 | 101.96% |
| L&T Technology | Buy | 08-Aug-18 | 1,421.10 | 1,740.90 | 22.50% |
| Supreme Inds. | Hold | 10-Aug-18 | 1,162.80 | 1,388.30 | 19.39% |
| Va Tech Wabag | Hold | 13-Aug-18 | 371.10 | 217.20 | -41.47% |
| HDFC Bank | Buy | 17-Aug-18 | 1,134.13 | 1,217.30 | 7.33% |
| Titan Company | Buy | 21-Aug-18 | 916.05 | 1,322.70 | 44.39% |
| V-Guard Inds. | Hold | 23-Aug-18 | 215.70 | 203.05 | -5.86% |
| MRF | Hold | 24-Aug-18 | 74,518.10 | 70,747.20 | -5.06% |
| Info Edg.(India) | Hold | 24-Aug-18 | 1,608.85 | 2,839.05 | 76.46% |
| Pidilite Inds. | Hold | 24-Aug-18 | 1,145.20 | 1,575.35 | 37.56% |
| Future Retail | Buy | 24-Aug-18 | 517.90 | 342.45 | -33.88% |
| Mahindra Holiday | Sell | 24-Aug-18 | 258.40 | 224.20 | 13.24% |
| Bharat Electron | Hold | 24-Aug-18 | 117.55 | 86.55 | -26.37% |
| MAS FINANC SER | Buy | 27-Aug-18 | 594.20 | 1,089.50 | 83.36% |
| Larsen & Toubro | Hold | 31-Aug-18 | 1,369.10 | 1,280.85 | -6.45% |
| Natco Pharma | Sell | 31-Aug-18 | 779.75 | 664.70 | 14.75% |
| Manappuram Fin. | Buy | 31-Aug-18 | 100.10 | 176.15 | 75.97% |
| Sequent Scien. | Buy | 31-Aug-18 | 72.20 | 94.45 | 30.82% |
| Havells India | Buy | 02-Sep-18 | 559.00 | 622.60 | 11.38% |
| Sundaram Clayton | Sell | 14-Sep-18 | 3,970.00 | 2,065.00 | 47.98% |
| Asian Paints | Hold | 18-Sep-18 | 1,291.00 | 1,842.85 | 42.75% |
| Aegis Logistics | Hold | 18-Sep-18 | 216.80 | 250.00 | 15.31% |
| Jubilant Food. | Buy | 19-Sep-18 | 1,332.55 | 1,882.30 | 41.26% |
| Cadila Health. | Sell | 24-Sep-18 | 384.15 | 279.30 | 27.29% |
| Delta Corp | Buy | 24-Sep-18 | 216.30 | 156.55 | -27.62% |
| Majesco | Buy | 25-Sep-18 | 467.05 | 393.50 | -15.75% |
| Granules India | Buy | 25-Sep-18 | 101.30 | 184.35 | 81.98% |
| Reliance Inds. | Sell | 26-Sep-18 | 1,251.75 | 1,485.50 | -18.67% |
| St Bk of India | Sell | 26-Sep-18 | 264.00 | 327.65 | -24.11% |
| O N G C | Sell | 26-Sep-18 | 180.50 | 102.85 | 43.02% |
| Sun Pharma.Inds. | Sell | 27-Sep-18 | 629.70 | 404.90 | 35.70% |
| Coal India | Sell | 27-Sep-18 | 276.30 | 179.30 | 35.11% |
| Aster DM Health. | Buy | 27-Sep-18 | 155.95 | 170.50 | 9.33% |
| Alkem Lab | Hold | 28-Sep-18 | 2,048.60 | 2,657.75 | 29.73% |
| L & T Infotech | Hold | 28-Sep-18 | 1,912.20 | 2,002.15 | 4.70% |
| Aarti Inds. | Buy | 28-Sep-18 | 587.38 | 1,042.85 | 77.54% |
| Mahindra Logis. | Sell | 28-Sep-18 | 514.25 | 418.00 | 18.72% |
| Wonderla Holiday | Hold | 28-Sep-18 | 282.30 | 233.20 | -17.39% |
| Lemon Tree Hotel | Sell | 28-Sep-18 | 72.25 | 62.10 | 14.05% |
| Astral Poly | Hold | 01-Oct-18 | 763.08 | 1,192.95 | 56.33% |
| HCL Technologies | Sell | 01-Oct-18 | 549.00 | 608.15 | -10.77% |
| Motil.Oswal.Fin. | Hold | 04-Oct-18 | 677.40 | 830.25 | 22.56% |
| Avanti Feeds | Buy | 04-Oct-18 | 367.45 | 558.60 | 52.02% |
| Intellect Design | Hold | 04-Oct-18 | 208.55 | 142.30 | -31.77% |
| Mindtree | Sell | 05-Oct-18 | 1,040.95 | 1,048.45 | -0.72% |
| Muthoot Finance | Buy | 05-Oct-18 | 383.70 | 913.30 | 138.02% |
| Endurance Tech. | Hold | 08-Oct-18 | 1,170.70 | 1,046.80 | -10.58% |
| V I P Inds. | Hold | 08-Oct-18 | 394.25 | 450.70 | 14.32% |
| Minda Inds. | Hold | 08-Oct-18 | 305.80 | 381.55 | 24.77% |
| Nucleus Soft. | Buy | 08-Oct-18 | 358.50 | 301.75 | -15.83% |
| I O C L | Hold | 08-Oct-18 | 124.70 | 112.30 | -9.94% |
| NTPC | Sell | 08-Oct-18 | 136.29 | 111.40 | 18.26% |
| United Breweries | Buy | 09-Oct-18 | 1,160.20 | 1,267.00 | 9.21% |
| JSW Steel | Sell | 09-Oct-18 | 370.40 | 281.70 | 23.95% |
| Hind.Zinc | Sell | 09-Oct-18 | 273.00 | 182.50 | 33.15% |
| Satin Creditcare | Buy | 10-Oct-18 | 240.50 | 179.50 | -25.36% |
| Nestle India | Hold | 11-Oct-18 | 10,972.55 | 16,544.10 | 50.78% |
| Bandhan Bank | Buy | 11-Oct-18 | 473.65 | 415.80 | -12.21% |
| Zee Entertainmen | Buy | 11-Oct-18 | 459.20 | 256.80 | -44.08% |
| GAIL (India) | Sell | 11-Oct-18 | 175.05 | 119.30 | 31.85% |
| Hind. Unilever | Hold | 12-Oct-18 | 1,569.75 | 2,247.85 | 43.20% |
| AU Small Finance | Hold | 12-Oct-18 | 618.45 | 681.90 | 10.26% |
| IndusInd Bank | Buy | 13-Oct-18 | 1,651.35 | 1,181.75 | -28.44% |
| Ujjivan Fin.Ser. | Buy | 13-Oct-18 | 253.00 | 385.40 | 52.33% |
| Delta Corp | Buy | 15-Oct-18 | 226.45 | 156.55 | -30.87% |
| NIIT Tech. | Hold | 18-Oct-18 | 1,239.70 | 1,854.95 | 49.63% |
| HDFC Bank | Buy | 19-Oct-18 | 1,134.13 | 1,217.30 | 7.33% |
| Mindtree | Hold | 19-Oct-18 | 825.85 | 1,048.45 | 26.95% |
| Havells India | Buy | 19-Oct-18 | 597.20 | 622.60 | 4.25% |
| DCB Bank | Hold | 19-Oct-18 | 156.90 | 170.65 | 8.76% |
| Bajaj Fin. | Buy | 23-Oct-18 | 2,083.95 | 4,880.70 | 134.20% |
| Jubilant Food. | Buy | 24-Oct-18 | 1,192.75 | 1,882.30 | 57.81% |
| Interglobe Aviat | Hold | 24-Oct-18 | 817.10 | 1,464.95 | 79.29% |
| Security & Intel | Hold | 24-Oct-18 | 418.85 | 607.20 | 44.97% |
| Maruti Suzuki | Hold | 25-Oct-18 | 6,724.70 | 6,754.65 | 0.45% |
| P I Inds. | Hold | 26-Oct-18 | 714.25 | 1,555.10 | 117.72% |
| Jyothy Labs | Buy | 26-Oct-18 | 178.70 | 135.35 | -24.26% |
| Mahindra Holiday | Hold | 29-Oct-18 | 212.20 | 224.20 | 5.66% |
| Info Edg.(India) | Hold | 30-Oct-18 | 1,582.50 | 2,839.05 | 79.40% |
| Team Lease Serv. | Hold | 30-Oct-18 | 2,533.55 | 2,469.05 | -2.55% |
| Supreme Inds. | Hold | 30-Oct-18 | 991.65 | 1,388.30 | 40.00% |
| Pidilite Inds. | Hold | 31-Oct-18 | 936.20 | 1,575.35 | 68.27% |
| United Spirits | Buy | 01-Nov-18 | 560.95 | 723.20 | 28.92% |
| Godrej Consumer | Hold | 02-Nov-18 | 713.85 | 630.55 | -11.67% |
| V-Mart Retail | Hold | 05-Nov-18 | 2,640.75 | 2,427.95 | -8.06% |
| Balkrishna Inds | Hold | 06-Nov-18 | 943.95 | 1,265.90 | 34.11% |
| Titan Company | Hold | 09-Nov-18 | 848.00 | 1,322.70 | 55.98% |
| MAS FINANC SER | Buy | 12-Nov-18 | 518.95 | 1,089.50 | 109.94% |
| TCS | Hold | 13-Nov-18 | 1,935.80 | 2,156.30 | 11.39% |
| Thermax | Hold | 14-Nov-18 | 1,034.25 | 980.10 | -5.24% |
| Larsen & Toubro | Buy | 15-Nov-18 | 1,397.35 | 1,280.85 | -8.34% |
| L&T Technology | Buy | 16-Nov-18 | 1,519.50 | 1,740.90 | 14.57% |
| Future Retail | Buy | 16-Nov-18 | 534.25 | 342.45 | -35.90% |
| MRF | Hold | 20-Nov-18 | 65,804.00 | 70,747.20 | 7.51% |
| Kotak Mah. Bank | Buy | 20-Nov-18 | 1,173.40 | 1,686.70 | 43.74% |
| Bharat Electron | Hold | 20-Nov-18 | 92.90 | 86.55 | -6.84% |
| Manappuram Fin. | Buy | 21-Nov-18 | 84.85 | 176.15 | 107.60% |
| Asian Paints | Hold | 23-Nov-18 | 1,313.85 | 1,842.85 | 40.26% |
| Piramal Enterp. | Buy | 23-Nov-18 | 2,128.50 | 1,599.45 | -24.86% |
| Natco Pharma | Sell | 23-Nov-18 | 725.80 | 664.70 | 8.42% |
| Century Ply. | Buy | 23-Nov-18 | 168.70 | 154.50 | -8.42% |
| Astral Poly | Hold | 26-Nov-18 | 845.68 | 1,192.95 | 41.06% |
| Minda Inds. | Buy | 26-Nov-18 | 326.25 | 381.55 | 16.95% |
| V-Guard Inds. | Hold | 27-Nov-18 | 203.60 | 203.05 | -0.27% |
| Advance. Enzyme. | Hold | 27-Nov-18 | 186.85 | 161.60 | -13.51% |
| Sequent Scien. | Buy | 27-Nov-18 | 70.45 | 94.45 | 34.07% |
| TTK Prestige | Hold | 28-Nov-18 | 5,993.92 | 5,865.65 | -2.14% |
| Aarti Inds. | Hold | 28-Nov-18 | 738.08 | 1,042.85 | 41.29% |
| Aegis Logistics | Hold | 28-Nov-18 | 224.90 | 250.00 | 11.16% |
| Navin Fluo.Intl. | Hold | 29-Nov-18 | 708.25 | 1,279.00 | 80.59% |
| Avanti Feeds | Hold | 29-Nov-18 | 340.00 | 558.60 | 64.29% |
| Bajaj Electrical | Buy | 29-Nov-18 | 391.13 | 410.05 | 4.84% |
| H D F C | Hold | 30-Nov-18 | 1,983.70 | 2,370.90 | 19.52% |
| Axis Bank | Hold | 30-Nov-18 | 625.75 | 743.95 | 18.89% |
| ICICI Bank | Sell | 30-Nov-18 | 355.00 | 546.65 | -53.99% |
| St Bk of India | Sell | 30-Nov-18 | 284.35 | 327.65 | -15.23% |
| ITC | Hold | 30-Nov-18 | 287.35 | 207.40 | -27.82% |
| Coal India | Sell | 30-Nov-18 | 244.30 | 179.30 | 26.61% |
| O N G C | Sell | 30-Nov-18 | 140.20 | 102.85 | 26.64% |
| Sun Pharma.Inds. | Sell | 03-Dec-18 | 455.30 | 404.90 | 11.07% |
| ICICI Lombard | Buy | 11-Dec-18 | 892.55 | 1,346.30 | 50.84% |
| Muthoot Finance | Buy | 11-Dec-18 | 468.25 | 913.30 | 95.05% |
| Honeywell Auto | Hold | 12-Dec-18 | 22,667.40 | 34,909.30 | 54.01% |
| Tech Mahindra | Hold | 13-Dec-18 | 709.85 | 829.55 | 16.86% |
| Container Corpn. | Buy | 13-Dec-18 | 519.24 | 550.05 | 5.93% |
| UltraTech Cem. | Hold | 14-Dec-18 | 3,998.25 | 4,431.20 | 10.83% |
| L & T Infotech | Buy | 14-Dec-18 | 1,806.15 | 2,002.15 | 10.85% |
| HCL Technologies | Hold | 14-Dec-18 | 480.18 | 608.15 | 26.65% |
| Wipro | Sell | 14-Dec-18 | 249.83 | 245.55 | 1.71% |
| Power Grid Corpn | Buy | 14-Dec-18 | 185.50 | 189.35 | 2.08% |
| Hind.Zinc | Sell | 14-Dec-18 | 318.80 | 182.50 | 42.75% |
| I O C L | Hold | 14-Dec-18 | 141.45 | 112.30 | -20.61% |
| NTPC | Sell | 14-Dec-18 | 119.71 | 111.40 | 6.94% |
| SRF | Buy | 19-Dec-18 | 2,238.70 | 4,167.50 | 86.16% |
| Vinati Organics | Hold | 20-Dec-18 | 828.65 | 1,014.20 | 22.39% |
| Aster DM Health. | Buy | 20-Dec-18 | 154.95 | 170.50 | 10.04% |
| Bajaj Finserv | Hold | 21-Dec-18 | 6,388.40 | 9,709.50 | 51.99% |
| Intellect Design | Hold | 24-Dec-18 | 225.70 | 142.30 | -36.95% |
| Ujjivan Fin.Ser. | Buy | 26-Dec-18 | 274.95 | 385.40 | 40.17% |
| S H Kelkar & Co. | Hold | 26-Dec-18 | 170.50 | 115.15 | -32.46% |
| Divi's Lab. | Hold | 27-Dec-18 | 1,470.60 | 2,168.60 | 47.46% |
| United Breweries | Buy | 27-Dec-18 | 1,364.55 | 1,267.00 | -7.15% |
| DLF | Hold | 27-Dec-18 | 176.05 | 220.05 | 24.99% |
| Atul | Hold | 28-Dec-18 | 3,424.95 | 5,202.30 | 51.89% |
| Bajaj Auto | Hold | 28-Dec-18 | 2,723.70 | 3,064.45 | 12.51% |
| Monsanto India | Hold | 28-Dec-18 | 2,619.00 | 2,224.40 | -15.07% |
| B P C L | Sell | 28-Dec-18 | 362.35 | 471.50 | -30.12% |
| Guj.St.Petronet | Hold | 28-Dec-18 | 174.65 | 238.50 | 36.56% |
| Responsive Ind | Hold | 28-Dec-18 | 91.55 | 89.40 | -2.35% |
| Granules India | Buy | 02-Jan-19 | 89.65 | 184.35 | 105.63% |
| Hikal | Buy | 02-Jan-19 | 156.15 | 126.30 | -19.12% |
| ICICI Bank | Hold | 11-Jan-19 | 375.65 | 546.65 | 45.52% |
| IndusInd Bank | Buy | 14-Jan-19 | 1,484.05 | 1,181.75 | -20.37% |
| Bandhan Bank | Buy | 14-Jan-19 | 442.85 | 415.80 | -6.11% |
| Zee Entertainmen | Buy | 15-Jan-19 | 456.70 | 256.80 | -43.77% |
| TCS | Hold | 16-Jan-19 | 1,870.10 | 2,156.30 | 15.30% |
| DCB Bank | Buy | 16-Jan-19 | 181.35 | 170.65 | -5.90% |
| Atul | Hold | 17-Jan-19 | 3,490.25 | 5,202.30 | 49.05% |
| Reliance Inds. | Hold | 17-Jan-19 | 1,133.75 | 1,485.50 | 31.03% |
| L & T Infotech | Buy | 18-Jan-19 | 1,774.95 | 2,002.15 | 12.80% |
| AU Small Finance | Hold | 18-Jan-19 | 654.15 | 681.90 | 4.24% |
| Maruti Suzuki | Hold | 25-Jan-19 | 6,516.35 | 6,754.65 | 3.66% |
| Interglobe Aviat | Buy | 25-Jan-19 | 1,163.85 | 1,464.95 | 25.87% |
| Piramal Enterp. | Buy | 28-Jan-19 | 2,068.63 | 1,599.45 | -22.68% |
| MAS FINANC SER | Buy | 30-Jan-19 | 535.50 | 1,089.50 | 103.45% |
| Godrej Consumer | Hold | 30-Jan-19 | 699.00 | 630.55 | -9.79% |
| Supreme Inds. | Hold | 01-Feb-19 | 1,007.50 | 1,388.30 | 37.80% |
| Titan Company | Hold | 01-Feb-19 | 995.40 | 1,322.70 | 32.88% |
| L&T Technology | Hold | 04-Feb-19 | 1,561.25 | 1,740.90 | 11.51% |
| Symphony | Sell | 05-Feb-19 | 1,221.10 | 1,379.20 | -12.95% |
| Manappuram Fin. | Buy | 06-Feb-19 | 96.90 | 176.15 | 81.79% |
| Aegis Logistics | Hold | 10-Feb-19 | 192.75 | 250.00 | 29.70% |
| Eicher Motors | Hold | 11-Feb-19 | 20,674.40 | 18,844.55 | -8.85% |
| Britannia Inds. | Hold | 11-Feb-19 | 3,113.40 | 3,059.45 | -1.73% |
| MRF | Hold | 13-Feb-19 | 55,579.85 | 70,747.20 | 27.29% |
| Security & Intel | Hold | 13-Feb-19 | 376.40 | 607.20 | 61.32% |
| Future Retail | Buy | 13-Feb-19 | 436.70 | 342.45 | -21.58% |
| Bharat Electron | Buy | 13-Feb-19 | 74.45 | 86.55 | 16.25% |
| Bajaj Fin. | Hold | 14-Feb-19 | 2,609.20 | 4,880.70 | 87.06% |
| Team Lease Serv. | Hold | 18-Feb-19 | 3,014.10 | 2,469.05 | -18.08% |
| United Spirits | Buy | 18-Feb-19 | 508.95 | 723.20 | 42.10% |
| HDFC Bank | Buy | 19-Feb-19 | 1,134.13 | 1,217.30 | 7.33% |
| Kotak Mah. Bank | Hold | 20-Feb-19 | 1,291.30 | 1,686.70 | 30.62% |
| Info Edg.(India) | Hold | 21-Feb-19 | 1,683.95 | 2,839.05 | 68.59% |
| P I Inds. | Buy | 21-Feb-19 | 908.80 | 1,555.10 | 71.12% |
| Jyothy Labs | Buy | 21-Feb-19 | 180.00 | 135.35 | -24.81% |
| Pidilite Inds. | Hold | 22-Feb-19 | 1,075.95 | 1,575.35 | 46.41% |
| Larsen & Toubro | Buy | 22-Feb-19 | 1,279.45 | 1,280.85 | 0.11% |
| Jubilant Food. | Buy | 01-Mar-19 | 1,278.05 | 1,882.30 | 47.28% |
| Mahindra Holiday | Hold | 01-Mar-19 | 204.45 | 224.20 | 9.66% |
| H D F C | Hold | 08-Mar-19 | 1,884.00 | 2,370.90 | 25.84% |
| Hind. Unilever | Hold | 08-Mar-19 | 1,701.00 | 2,247.85 | 32.15% |
| Infosys | Hold | 08-Mar-19 | 712.55 | 796.70 | 11.81% |
| St Bk of India | Hold | 08-Mar-19 | 281.25 | 327.65 | 16.50% |
| ITC | Hold | 08-Mar-19 | 292.05 | 207.40 | -28.98% |
| Havells India | Buy | 09-Mar-19 | 727.75 | 622.60 | -14.45% |
| Muthoot Finance | Buy | 11-Mar-19 | 594.65 | 913.30 | 53.59% |
| Astral Poly | Hold | 13-Mar-19 | 965.48 | 1,192.95 | 23.56% |
| Asian Paints | Hold | 15-Mar-19 | 1,432.55 | 1,842.85 | 28.64% |
| Natco Pharma | Sell | 15-Mar-19 | 585.45 | 664.70 | -13.54% |
| Minda Inds. | Hold | 15-Mar-19 | 370.55 | 381.55 | 2.97% |
| V-Guard Inds. | Hold | 15-Mar-19 | 219.85 | 203.05 | -7.64% |
| V-Mart Retail | Hold | 18-Mar-19 | 2,635.80 | 2,427.95 | -7.89% |
| Balkrishna Inds | Hold | 18-Mar-19 | 915.40 | 1,265.90 | 38.29% |
| Advance. Enzyme. | Hold | 18-Mar-19 | 181.30 | 161.60 | -10.87% |
| Sequent Scien. | Hold | 18-Mar-19 | 77.15 | 94.45 | 22.42% |
| Cera Sanitary. | Hold | 20-Mar-19 | 2,584.45 | 2,472.55 | -4.33% |
| Avanti Feeds | Hold | 20-Mar-19 | 407.80 | 558.60 | 36.98% |
| Aarti Inds. | Hold | 27-Mar-19 | 795.85 | 1,042.85 | 31.04% |
| Axis Bank | Hold | 27-Mar-19 | 760.15 | 743.95 | -2.13% |
| Wipro | Sell | 27-Mar-19 | 254.50 | 245.55 | 3.52% |
| Coal India | Sell | 27-Mar-19 | 234.45 | 179.30 | 23.52% |
| O N G C | Sell | 27-Mar-19 | 160.25 | 102.85 | 35.82% |
| ICICI Lombard | Buy | 28-Mar-19 | 1,006.30 | 1,346.30 | 33.79% |
| Ipca Labs. | Buy | 02-Apr-19 | 769.00 | 1,456.15 | 89.36% |
| DLF | Hold | 05-Apr-19 | 201.50 | 220.05 | 9.21% |
| Sun Pharma.Inds. | Buy | 09-Apr-19 | 469.75 | 404.90 | -13.81% |
| Solar Inds. | Hold | 10-Apr-19 | 1,145.90 | 1,228.75 | 7.23% |
| Just Dial | Buy | 10-Apr-19 | 579.70 | 498.75 | -13.96% |
| TCS | Hold | 15-Apr-19 | 2,110.10 | 2,156.30 | 2.19% |
| HCL Technologies | Buy | 16-Apr-19 | 553.35 | 608.15 | 9.90% |
| HDFC Bank | Buy | 18-Apr-19 | 1,134.13 | 1,217.30 | 7.33% |
| UltraTech Cem. | Hold | 23-Apr-19 | 4,203.65 | 4,431.20 | 5.41% |
| DCB Bank | Buy | 23-Apr-19 | 207.10 | 170.65 | -17.60% |
| Coromandel Inter | Hold | 24-Apr-19 | 436.30 | 620.15 | 42.14% |
| Maruti Suzuki | Hold | 25-Apr-19 | 6,905.25 | 6,754.65 | -2.18% |
| ICICI Lombard | Hold | 25-Apr-19 | 1,075.80 | 1,346.30 | 25.14% |
| HDFC AMC | Hold | 26-Apr-19 | 1,610.80 | 3,383.35 | 110.04% |
| Piramal Enterp. | Buy | 26-Apr-19 | 2,279.80 | 1,599.45 | -29.84% |
| Tata Elxsi | Sell | 26-Apr-19 | 922.05 | 995.85 | -8.00% |
| Axis Bank | Buy | 26-Apr-19 | 760.20 | 743.95 | -2.14% |
| Kotak Mah. Bank | Hold | 30-Apr-19 | 1,387.05 | 1,686.70 | 21.60% |
| Godrej Propert. | Hold | 30-Apr-19 | 829.70 | 1,112.45 | 34.08% |
| Britannia Inds. | Hold | 10-May-19 | 2,688.00 | 3,059.45 | 13.82% |
| V-Mart Retail | Sell | 10-May-19 | 2,544.20 | 2,427.95 | 4.57% |
| Supreme Inds. | Hold | 10-May-19 | 992.45 | 1,388.30 | 39.89% |
| Titan Company | Hold | 10-May-19 | 1,131.80 | 1,322.70 | 16.87% |
| Muthoot Finance | Buy | 10-May-19 | 547.25 | 913.30 | 66.89% |
| Eicher Motors | Hold | 13-May-19 | 18,766.35 | 18,844.55 | 0.42% |
| SRF | Buy | 13-May-19 | 2,465.00 | 4,167.50 | 69.07% |
| Godrej Consumer | Hold | 14-May-19 | 637.50 | 630.55 | -1.09% |
| IDFC First Bank | Hold | 14-May-19 | 41.90 | 40.30 | -3.82% |
| Bajaj Fin. | Hold | 15-May-19 | 3,110.05 | 4,880.70 | 56.93% |
| Cera Sanitary. | Hold | 15-May-19 | 2,853.10 | 2,472.55 | -13.34% |
| Jubilant Food. | Hold | 15-May-19 | 1,242.50 | 1,882.30 | 51.49% |
| L&T Technology | Hold | 15-May-19 | 1,686.65 | 1,740.90 | 3.22% |
| Security & Intel | Buy | 15-May-19 | 444.95 | 607.20 | 36.46% |
| Dishman Carbogen | Buy | 15-May-19 | 220.05 | 92.75 | -57.85% |
| MRF | Hold | 16-May-19 | 53,772.55 | 70,747.20 | 31.57% |
| Larsen & Toubro | Buy | 16-May-19 | 1,336.90 | 1,280.85 | -4.19% |
| MAS FINANC SER | Buy | 16-May-19 | 529.75 | 1,089.50 | 105.66% |
| PNB Housing | Buy | 16-May-19 | 758.75 | 416.95 | -45.05% |
| Jyothy Labs | Hold | 16-May-19 | 146.35 | 135.35 | -7.52% |
| L&T Fin.Holdings | Buy | 16-May-19 | 116.85 | 123.10 | 5.35% |
| Pidilite Inds. | Hold | 17-May-19 | 1,163.10 | 1,575.35 | 35.44% |
| P I Inds. | Hold | 17-May-19 | 1,071.75 | 1,555.10 | 45.10% |
| Manappuram Fin. | Buy | 17-May-19 | 122.50 | 176.15 | 43.80% |
| Jubilant Life | Hold | 20-May-19 | 566.55 | 546.55 | -3.53% |
| Bosch | Hold | 21-May-19 | 17,410.70 | 14,547.90 | -16.44% |
| IndusInd Bank | Buy | 21-May-19 | 1,447.55 | 1,181.75 | -18.36% |
| Symphony | Hold | 24-May-19 | 1,188.00 | 1,379.20 | 16.09% |
| Mahindra Holiday | Hold | 24-May-19 | 219.65 | 224.20 | 2.07% |
| United Spirits | Hold | 29-May-19 | 535.35 | 723.20 | 35.09% |
| Team Lease Serv. | Hold | 31-May-19 | 3,007.50 | 2,469.05 | -17.90% |
| Interglobe Aviat | Hold | 31-May-19 | 1,673.65 | 1,464.95 | -12.47% |
| Motherson Sumi | Hold | 31-May-19 | 115.35 | 122.90 | 6.55% |
| Info Edg.(India) | Hold | 06-Jun-19 | 2,294.49 | 2,839.05 | 23.73% |
| Havells India | Hold | 07-Jun-19 | 787.85 | 622.60 | -20.97% |
| Future Retail | Buy | 07-Jun-19 | 459.20 | 342.45 | -25.42% |
| Emami | Buy | 07-Jun-19 | 341.55 | 269.35 | -21.14% |
| Vinati Organics | Buy | 21-Jun-19 | 1,028.55 | 1,014.20 | -1.40% |
| PSP Projects | Hold | 21-Jun-19 | 523.55 | 519.95 | -0.69% |
| Adani Ports | Hold | 21-Jun-19 | 402.10 | 370.65 | -7.82% |
| IIFL Finance | Buy | 21-Jun-19 | 149.35 | 187.95 | 25.85% |
| Coal India | Buy | 21-Jun-19 | 254.40 | 179.30 | -29.52% |
| Bharat Electron | Buy | 21-Jun-19 | 111.70 | 86.55 | -22.52% |
| Bank of Maha | Hold | 27-Jun-19 | 15.55 | 11.53 | -25.85% |
| Honeywell Auto | Hold | 28-Jun-19 | 24,939.95 | 34,909.30 | 39.97% |
| HCL Technologies | Buy | 28-Jun-19 | 532.25 | 608.15 | 14.26% |
| Cipla | Hold | 28-Jun-19 | 552.45 | 435.55 | -21.16% |
| Fine Organic | Hold | 12-Jul-19 | 1,388.00 | 2,230.00 | 60.66% |
| Sequent Scien. | Buy | 12-Jul-19 | 68.00 | 94.45 | 38.90% |
| Zee Learn | Buy | 12-Jul-19 | 23.50 | 17.95 | -23.62% |
| Yes Bank | Hold | 19-Jul-19 | 83.25 | 35.45 | -57.42% |
| Interglobe Aviat | Hold | 22-Jul-19 | 1,518.45 | 1,464.95 | -3.52% |
| L&T Fin.Holdings | Buy | 22-Jul-19 | 108.10 | 123.10 | 13.88% |
| Maruti Suzuki | Hold | 26-Jul-19 | 5,805.55 | 6,754.65 | 16.35% |
| Bajaj Fin. | Hold | 26-Jul-19 | 3,265.85 | 4,880.70 | 49.45% |
| Team Lease Serv. | Hold | 26-Jul-19 | 2,807.75 | 2,469.05 | -12.06% |
| Jubilant Food. | Hold | 26-Jul-19 | 1,212.30 | 1,882.30 | 55.27% |
| United Spirits | Hold | 26-Jul-19 | 592.85 | 723.20 | 21.99% |
| Quess Corp | Buy | 26-Jul-19 | 448.85 | 544.85 | 21.39% |
| IDFC First Bank | Buy | 26-Jul-19 | 42.40 | 40.30 | -4.95% |
| Jubilant Life | Hold | 29-Jul-19 | 439.35 | 546.55 | 24.40% |
| Havells India | Hold | 30-Jul-19 | 635.85 | 622.60 | -2.08% |
| Jyothy Labs | Hold | 30-Jul-19 | 152.30 | 135.35 | -11.13% |
| Eicher Motors | Hold | 01-Aug-19 | 16,561.50 | 18,844.55 | 13.79% |
| Godrej Consumer | Hold | 02-Aug-19 | 612.05 | 630.55 | 3.02% |
| PNB Housing | Buy | 02-Aug-19 | 712.15 | 416.95 | -41.45% |
| Britannia Inds. | Hold | 10-Aug-19 | 2,587.20 | 3,059.45 | 18.25% |
| Titan Company | Hold | 10-Aug-19 | 1,067.55 | 1,322.70 | 23.90% |
| V-Mart Retail | Sell | 12-Aug-19 | 1,852.00 | 2,427.95 | -31.10% |
| Natco Pharma | Hold | 12-Aug-19 | 551.85 | 664.70 | 20.45% |
| Muthoot Cap.Serv | Buy | 12-Aug-19 | 567.30 | 576.90 | 1.69% |
| Minda Inds. | Hold | 12-Aug-19 | 328.10 | 381.55 | 16.29% |
| NBCC | Buy | 14-Aug-19 | 35.10 | 28.60 | -18.52% |
| Motherson Sumi | Hold | 16-Aug-19 | 98.10 | 122.90 | 25.28% |
| Info Edg.(India) | Hold | 20-Aug-19 | 2,159.25 | 2,839.05 | 31.48% |
| Edelweiss.Fin. | Hold | 20-Aug-19 | 119.25 | 89.85 | -24.65% |
| Bosch | Hold | 21-Aug-19 | 13,692.00 | 14,547.90 | 6.25% |
| Century Ply. | Hold | 21-Aug-19 | 131.50 | 154.50 | 17.49% |
| IIFL Finance | Buy | 22-Aug-19 | 113.55 | 187.95 | 65.52% |
| Zee Learn | Buy | 22-Aug-19 | 22.00 | 17.95 | -18.41% |
| Dr Reddy's Labs | Hold | 23-Aug-19 | 2,539.60 | 3,256.50 | 28.23% |
| Piramal Enterp. | Buy | 23-Aug-19 | 1,725.07 | 1,599.45 | -7.28% |
| Navin Fluo.Intl. | Hold | 23-Aug-19 | 686.25 | 1,279.00 | 86.38% |
| Lupin | Hold | 23-Aug-19 | 738.35 | 699.20 | -5.30% |
| Aurobindo Pharma | Buy | 23-Aug-19 | 598.35 | 599.55 | 0.20% |
| Sun Pharma.Inds. | Buy | 23-Aug-19 | 427.70 | 404.90 | -5.33% |
| Biocon | Hold | 23-Aug-19 | 223.95 | 315.00 | 40.66% |
| Larsen & Toubro | Buy | 27-Aug-19 | 1,344.75 | 1,280.85 | -4.75% |
| MAS FINANC SER | Buy | 27-Aug-19 | 594.25 | 1,089.50 | 83.34% |
| Cipla | Hold | 28-Aug-19 | 465.00 | 435.55 | -6.33% |
| M & M Fin. Serv. | Hold | 28-Aug-19 | 319.90 | 381.50 | 19.26% |
| ISGEC Heavy | Hold | 28-Aug-19 | 328.90 | 358.70 | 9.06% |
| Future Retail | Buy | 28-Aug-19 | 393.80 | 342.45 | -13.04% |
| Syngene Intl. | Buy | 28-Aug-19 | 303.30 | 307.05 | 1.24% |
| Aegis Logistics | Hold | 28-Aug-19 | 196.00 | 250.00 | 27.55% |
| 3M India | Hold | 30-Aug-19 | 20,245.60 | 21,700.65 | 7.19% |
| ION Exchange | Buy | 30-Aug-19 | 657.10 | 933.30 | 42.03% |
| Bharti Airtel | Buy | 30-Aug-19 | 318.98 | 545.50 | 71.01% |
| Neogen Chemicals | Hold | 30-Aug-19 | 310.05 | 488.35 | 57.51% |
| Tata Steel | Hold | 30-Aug-19 | 322.95 | 443.70 | 37.39% |
| Caplin Point Lab | Buy | 30-Aug-19 | 425.20 | 350.65 | -17.53% |
| Narayana Hrudaya | Buy | 30-Aug-19 | 235.30 | 347.15 | 47.54% |
| Indoco Remedies | Hold | 30-Aug-19 | 145.45 | 265.95 | 82.85% |
| Zee Entertainmen | Buy | 30-Aug-19 | 373.45 | 256.80 | -31.24% |
| Kolte Patil Dev. | Buy | 30-Aug-19 | 224.85 | 227.40 | 1.13% |
| Shalby | Buy | 30-Aug-19 | 80.15 | 94.95 | 18.47% |
| MRF | Hold | 06-Sep-19 | 58,681.25 | 70,747.20 | 20.56% |
| TTK Prestige | Hold | 06-Sep-19 | 5,629.10 | 5,865.65 | 4.20% |
| Hero Motocorp | Sell | 06-Sep-19 | 2,659.45 | 2,240.10 | 15.77% |
| Fine Organic | Hold | 06-Sep-19 | 1,484.10 | 2,230.00 | 50.26% |
| Divi's Lab. | Hold | 06-Sep-19 | 1,637.55 | 2,168.60 | 32.43% |
| NIIT Tech. | Hold | 06-Sep-19 | 1,449.45 | 1,854.95 | 27.98% |
| P I Inds. | Hold | 06-Sep-19 | 1,209.65 | 1,555.10 | 28.56% |
| Symphony | Hold | 06-Sep-19 | 1,237.70 | 1,379.20 | 11.43% |
| Balkrishna Inds | Hold | 06-Sep-19 | 724.45 | 1,265.90 | 74.74% |
| HCL Technologies | Buy | 06-Sep-19 | 550.78 | 608.15 | 10.42% |
| Avanti Feeds | Hold | 06-Sep-19 | 346.55 | 558.60 | 61.19% |
| Nestle India | Hold | 09-Sep-19 | 12,842.30 | 16,544.10 | 28.83% |
| H D F C | Hold | 09-Sep-19 | 2,064.50 | 2,370.90 | 14.84% |
| Muthoot Finance | Hold | 09-Sep-19 | 607.15 | 913.30 | 50.42% |
| Cholaman.Inv.&Fn | Buy | 09-Sep-19 | 272.65 | 331.95 | 21.75% |
| Emami | Buy | 09-Sep-19 | 341.55 | 269.35 | -21.14% |
| Mahindra Holiday | Buy | 09-Sep-19 | 214.15 | 224.20 | 4.69% |
| Sequent Scien. | Hold | 09-Sep-19 | 77.10 | 94.45 | 22.50% |
| Bharat Electron | Buy | 09-Sep-19 | 109.65 | 86.55 | -21.07% |
| Shankara Build. | Sell | 11-Sep-19 | 475.20 | 480.25 | -1.06% |
| Amber Enterp. | Buy | 13-Sep-19 | 839.95 | 1,643.25 | 95.64% |
| Zydus Wellness | Buy | 13-Sep-19 | 1,758.25 | 1,484.80 | -15.55% |
| Solara Active | Buy | 13-Sep-19 | 468.50 | 680.25 | 45.20% |
| Deepak Nitrite | Buy | 13-Sep-19 | 277.00 | 483.50 | 74.55% |
| Garden Reach Sh. | Buy | 13-Sep-19 | 137.45 | 181.85 | 32.30% |
| Dixon Technolog. | Hold | 16-Sep-19 | 2,453.60 | 4,350.95 | 77.33% |
| Polycab India | Hold | 16-Sep-19 | 631.25 | 1,139.50 | 80.51% |
| Prestige Estates | Hold | 18-Sep-19 | 295.20 | 365.45 | 23.80% |
| Hind.Aeronautics | Hold | 19-Sep-19 | 746.00 | 737.75 | -1.11% |
| Orient Electric | Hold | 19-Sep-19 | 157.10 | 276.15 | 75.78% |
| Timken India | Hold | 20-Sep-19 | 744.45 | 1,040.85 | 39.81% |
| Alembic Pharma | Hold | 20-Sep-19 | 517.75 | 664.35 | 28.31% |
| Container Corpn. | Hold | 20-Sep-19 | 549.25 | 550.05 | 0.15% |
| Bajaj Electrical | Buy | 20-Sep-19 | 355.15 | 410.05 | 15.46% |
| Aster DM Health. | Hold | 20-Sep-19 | 121.60 | 170.50 | 40.21% |
| SpiceJet | Buy | 20-Sep-19 | 124.65 | 92.95 | -25.43% |
| Tejas Networks | Hold | 20-Sep-19 | 80.75 | 67.20 | -16.78% |
| Trident | Buy | 20-Sep-19 | 6.06 | 6.23 | 2.81% |
| PVR | Hold | 27-Sep-19 | 1,864.45 | 2,067.90 | 10.91% |
| Vadilal Inds. | Hold | 27-Sep-19 | 808.75 | 883.75 | 9.27% |
| HDFC Life Insur. | Hold | 27-Sep-19 | 582.75 | 573.75 | -1.54% |
| Minda Corp | Hold | 27-Sep-19 | 91.80 | 115.55 | 25.87% |
| Indiamart Inter. | Hold | 01-Oct-19 | 1,787.10 | 2,609.55 | 46.02% |
| TCNS Clothing | Hold | 01-Oct-19 | 742.65 | 590.40 | -20.50% |
| Just Dial | Buy | 01-Oct-19 | 690.35 | 498.75 | -27.75% |
| Indian Energy Ex | Buy | 01-Oct-19 | 120.35 | 185.30 | 53.97% |
| ITD Cem | Hold | 01-Oct-19 | 47.85 | 57.15 | 19.44% |
| APL Apollo | Hold | 04-Oct-19 | 1,312.40 | 2,117.85 | 61.37% |
| Metropolis Healt | Hold | 04-Oct-19 | 1,228.60 | 1,827.00 | 48.71% |
| Nilkamal Ltd | Hold | 04-Oct-19 | 1,201.95 | 1,494.95 | 24.38% |
| Venky's (India) | Hold | 04-Oct-19 | 1,492.65 | 1,476.75 | -1.07% |
| Huhtamaki PPL | Hold | 04-Oct-19 | 229.80 | 246.70 | 7.35% |
| Health.Global | Hold | 04-Oct-19 | 104.65 | 107.45 | 2.68% |
| Dishman Carbogen | Buy | 04-Oct-19 | 163.20 | 92.75 | -43.17% |
| HDFC Bank | Buy | 18-Oct-19 | 1,229.20 | 1,217.30 | -0.97% |
| L&T Technology | Hold | 19-Oct-19 | 1,644.40 | 1,740.90 | 5.87% |
| ICICI Lombard | Buy | 19-Oct-19 | 1,243.85 | 1,346.30 | 8.24% |
| IndusInd Bank | Buy | 19-Oct-19 | 1,341.65 | 1,181.75 | -11.92% |
| Delta Corp | Hold | 19-Oct-19 | 187.40 | 156.55 | -16.46% |
| Supreme Inds. | Hold | 25-Oct-19 | 1,173.25 | 1,388.30 | 18.33% |
| Tata Elxsi | Hold | 25-Oct-19 | 761.55 | 995.85 | 30.77% |
| Security & Intel | Hold | 25-Oct-19 | 434.48 | 607.20 | 39.75% |
| RBL Bank | Buy | 25-Oct-19 | 260.35 | 308.85 | 18.63% |
| Granules India | Buy | 25-Oct-19 | 124.35 | 184.35 | 48.25% |
| DCB Bank | Hold | 25-Oct-19 | 175.40 | 170.65 | -2.71% |
| Interglobe Aviat | Sell | 01-Nov-19 | 1,440.25 | 1,464.95 | -1.71% |
| Yes Bank | Hold | 01-Nov-19 | 66.60 | 35.45 | -46.77% |
| Varun Beverages | Buy | 04-Nov-19 | 629.75 | 819.25 | 30.09% |
| Quess Corp | Hold | 04-Nov-19 | 496.45 | 544.85 | 9.75% |
| Deepak Nitrite | Buy | 05-Nov-19 | 360.10 | 483.50 | 34.27% |
| Sun Pharma.Inds. | Hold | 07-Nov-19 | 440.45 | 404.90 | -8.07% |
| Health.Global | Hold | 07-Nov-19 | 116.00 | 107.45 | -7.37% |
| Eicher Motors | Hold | 08-Nov-19 | 21,700.15 | 18,844.55 | -13.16% |
| Maruti Suzuki | Sell | 08-Nov-19 | 7,201.00 | 6,754.65 | 6.20% |
| Team Lease Serv. | Hold | 08-Nov-19 | 2,780.55 | 2,469.05 | -11.20% |
| Amber Enterp. | Buy | 08-Nov-19 | 973.40 | 1,643.25 | 68.82% |
| Titan Company | Hold | 08-Nov-19 | 1,156.35 | 1,322.70 | 14.39% |
| Affle India | Buy | 11-Nov-19 | 1,482.90 | 2,200.95 | 48.42% |
| Symphony | Hold | 11-Nov-19 | 1,282.45 | 1,379.20 | 7.54% |
| Aster DM Health. | Buy | 11-Nov-19 | 145.00 | 170.50 | 17.59% |
| Motherson Sumi | Hold | 11-Nov-19 | 134.60 | 122.90 | -8.69% |
| Edelweiss.Fin. | Hold | 11-Nov-19 | 116.30 | 89.85 | -22.74% |
| APL Apollo | Buy | 12-Nov-19 | 1,423.75 | 2,117.85 | 48.75% |
| Narayana Hrudaya | Buy | 12-Nov-19 | 289.10 | 347.15 | 20.08% |
| Bajaj Fin. | Hold | 15-Nov-19 | 4,187.85 | 4,880.70 | 16.54% |
| Britannia Inds. | Hold | 15-Nov-19 | 3,195.25 | 3,059.45 | -4.25% |
| Aarti Inds. | Hold | 15-Nov-19 | 805.85 | 1,042.85 | 29.41% |
| United Spirits | Hold | 15-Nov-19 | 624.50 | 723.20 | 15.80% |
| Godrej Consumer | Hold | 15-Nov-19 | 710.80 | 630.55 | -11.29% |
| Aurobindo Pharma | Hold | 15-Nov-19 | 410.05 | 599.55 | 46.21% |
| Aegis Logistics | Hold | 15-Nov-19 | 174.85 | 250.00 | 42.98% |
| NBCC | Buy | 15-Nov-19 | 37.40 | 28.60 | -23.53% |
| P I Inds. | Buy | 19-Nov-19 | 1,455.95 | 1,555.10 | 6.81% |
| IDFC First Bank | Buy | 19-Nov-19 | 42.80 | 40.30 | -5.84% |
| Larsen & Toubro | Buy | 21-Nov-19 | 1,378.55 | 1,280.85 | -7.09% |
| Pidilite Inds. | Hold | 22-Nov-19 | 1,297.60 | 1,575.35 | 21.40% |
| Future Retail | Hold | 23-Nov-19 | 332.60 | 342.45 | 2.96% |
| Zee Learn | Buy | 23-Nov-19 | 23.50 | 17.95 | -23.62% |
| Kotak Mah. Bank | Hold | 29-Nov-19 | 1,633.00 | 1,686.70 | 3.29% |
| MAS FINANC SER | Buy | 29-Nov-19 | 712.80 | 1,089.50 | 52.85% |
| Tata Global | Buy | 29-Nov-19 | 323.05 | 380.50 | 17.78% |
| Hind. Unilever | Hold | 03-Dec-19 | 2,048.20 | 2,247.85 | 9.75% |
| Motil.Oswal.Fin. | Hold | 03-Dec-19 | 753.35 | 830.25 | 10.21% |
| Tata Comm | Hold | 03-Dec-19 | 410.65 | 393.15 | -4.26% |
| MRF | Hold | 04-Dec-19 | 62,133.30 | 70,747.20 | 13.86% |
| Info Edg.(India) | Hold | 04-Dec-19 | 2,446.55 | 2,839.05 | 16.04% |
| L&T Fin.Holdings | Buy | 04-Dec-19 | 119.20 | 123.10 | 3.27% |
| Bosch | Hold | 13-Dec-19 | 15,191.00 | 14,547.90 | -4.23% |
| Indiamart Inter. | Hold | 13-Dec-19 | 2,110.60 | 2,609.55 | 23.64% |
| Divi's Lab. | Hold | 13-Dec-19 | 1,839.95 | 2,168.60 | 17.86% |
| ICICI Pru Life | Hold | 13-Dec-19 | 495.40 | 494.95 | -0.09% |
| Minda Inds. | Hold | 13-Dec-19 | 345.60 | 381.55 | 10.40% |
| Biocon | Hold | 13-Dec-19 | 292.55 | 315.00 | 7.67% |
| DLF | Hold | 13-Dec-19 | 228.85 | 220.05 | -3.85% |
| IIFL Finance | Buy | 13-Dec-19 | 151.70 | 187.95 | 23.90% |
| Bharat Electron | Buy | 13-Dec-19 | 100.00 | 86.55 | -13.45% |
| HCL Technologies | Buy | 18-Dec-19 | 564.70 | 608.15 | 7.69% |
| Sun TV Network | Hold | 19-Dec-19 | 443.45 | 490.75 | 10.67% |
| Indian Energy Ex | Hold | 19-Dec-19 | 141.30 | 185.30 | 31.14% |
| Cholaman.Inv.&Fn | Buy | 20-Dec-19 | 316.35 | 331.95 | 4.93% |
| Cholaman.Inv.&Fn | Buy | 20-Dec-19 | 316.35 | 331.95 | 4.93% |
| NIIT Tech. | Hold | 23-Dec-19 | 1,577.85 | 1,854.95 | 17.56% |
| SBI Life Insuran | Hold | 23-Dec-19 | 997.10 | 927.95 | -6.94% |
| Cera Sanitary. | Hold | 24-Dec-19 | 2,656.95 | 2,472.55 | -6.94% |
| Trent | Hold | 24-Dec-19 | 521.85 | 774.35 | 48.39% |
| HDFC Life Insur. | Hold | 24-Dec-19 | 625.55 | 573.75 | -8.28% |
| TVS Motor Co. | Hold | 24-Dec-19 | 464.35 | 446.20 | -3.91% |
| Manappuram Fin. | Buy | 27-Dec-19 | 176.25 | 176.15 | -0.06% |
| Avanti Feeds | Hold | 01-Jan-20 | 607.75 | 558.60 | -8.09% |
| V-Guard Inds. | Hold | 01-Jan-20 | 212.75 | 203.05 | -4.56% |
| Whirlpool India | Hold | 03-Jan-20 | 2,318.70 | 2,275.90 | -1.85% |
| Amara Raja Batt. | Hold | 03-Jan-20 | 720.55 | 769.90 | 6.85% |
| Berger Paints | Sell | 03-Jan-20 | 509.50 | 572.60 | -12.38% |
| Shree Cement | Hold | 07-Jan-20 | 21,982.95 | 24,395.30 | 10.97% |
| Mahanagar Gas | Hold | 10-Jan-20 | 1,055.55 | 1,128.05 | 6.87% |
| UPL | Buy | 10-Jan-20 | 600.55 | 584.15 | -2.73% |
| Dabur India | Hold | 10-Jan-20 | 466.65 | 506.15 | 8.46% |
| M & M Fin. Serv. | Hold | 10-Jan-20 | 332.40 | 381.50 | 14.77% |
| Glenmark Pharma. | Hold | 10-Jan-20 | 346.15 | 321.35 | -7.16% |
| Adani Green | Sell | 10-Jan-20 | 220.15 | 194.95 | 11.45% |
| Tata Motors | Hold | 10-Jan-20 | 196.40 | 158.45 | -19.32% |
| Vedanta | Buy | 10-Jan-20 | 159.95 | 142.30 | -11.03% |
| GIC Housing Fin | Hold | 10-Jan-20 | 157.65 | 117.60 | -25.40% |
| Avenue Super. | Hold | 14-Jan-20 | 1,930.00 | 2,461.80 | 27.55% |
| L & T Infotech | Hold | 14-Jan-20 | 1,878.20 | 2,002.15 | 6.60% |
| IndusInd Bank | Buy | 15-Jan-20 | 1,400.50 | 1,181.75 | -15.62% |
| Tata Elxsi | Buy | 15-Jan-20 | 950.00 | 995.85 | 4.83% |
| Infosys | Hold | 15-Jan-20 | 775.35 | 796.70 | 2.75% |
| Delta Corp | Hold | 15-Jan-20 | 198.85 | 156.55 | -21.27% |
| Bandhan Bank | Buy | 16-Jan-20 | 475.90 | 415.80 | -12.63% |
| Wipro | Sell | 16-Jan-20 | 250.25 | 245.55 | 1.88% |
| TCS | Hold | 17-Jan-20 | 2,218.05 | 2,156.30 | -2.78% |
| Reliance Inds. | Hold | 17-Jan-20 | 1,580.65 | 1,485.50 | -6.02% |
| L&T Technology | Hold | 20-Jan-20 | 1,627.80 | 1,740.90 | 6.95% |
| Kotak Mah. Bank | Hold | 20-Jan-20 | 1,617.00 | 1,686.70 | 4.31% |
| HDFC Bank | Hold | 20-Jan-20 | 1,237.35 | 1,217.30 | -1.62% |
| L&T Fin.Holdings | Buy | 20-Jan-20 | 121.50 | 123.10 | 1.32% |
| Federal Bank | Buy | 20-Jan-20 | 93.80 | 87.55 | -6.66% |
| ICICI Lombard | Hold | 21-Jan-20 | 1,345.00 | 1,346.30 | 0.10% |
| Granules India | Buy | 21-Jan-20 | 139.95 | 184.35 | 31.73% |
| CreditAcc. Gram. | Hold | 22-Jan-20 | 799.15 | 992.65 | 24.21% |
| Axis Bank | Hold | 22-Jan-20 | 712.75 | 743.95 | 4.38% |
| AU Small Finance | Hold | 22-Jan-20 | 886.70 | 681.90 | -23.10% |
| Can Fin Homes | Hold | 22-Jan-20 | 455.95 | 509.45 | 11.73% |
| Just Dial | Hold | 22-Jan-20 | 585.00 | 498.75 | -14.74% |
| RBL Bank | Buy | 22-Jan-20 | 339.20 | 308.85 | -8.95% |
| Zee Entertainmen | Buy | 22-Jan-20 | 300.35 | 256.80 | -14.50% |
| Nippon Life Ind. | Buy | 23-Jan-20 | 346.20 | 441.65 | 27.57% |
| PNB Housing | Hold | 23-Jan-20 | 539.70 | 416.95 | -22.74% |
| UltraTech Cem. | Buy | 24-Jan-20 | 4,641.00 | 4,431.20 | -4.52% |
| APL Apollo | Buy | 24-Jan-20 | 2,031.30 | 2,117.85 | 4.26% |
| AAVAS Financiers | Hold | 24-Jan-20 | 1,951.00 | 1,968.05 | 0.87% |
| IIFL Wealth Mgt | Hold | 24-Jan-20 | 1,319.90 | 1,590.05 | 20.47% |
| Supreme Inds. | Hold | 24-Jan-20 | 1,321.35 | 1,388.30 | 5.07% |
| HCL Technologies | Buy | 24-Jan-20 | 607.70 | 608.15 | 0.07% |
| ICICI Bank | Hold | 24-Jan-20 | 533.95 | 546.65 | 2.38% |
| Prestige Estates | Hold | 24-Jan-20 | 381.25 | 365.45 | -4.14% |
| JSW Steel | Hold | 24-Jan-20 | 271.95 | 281.70 | 3.59% |
| Dishman Carbogen | Buy | 24-Jan-20 | 81.90 | 92.75 | 13.25% |
| DCB Bank | Hold | 25-Jan-20 | 181.85 | 170.65 | -6.16% |
| Interglobe Aviat | Hold | 27-Jan-20 | 1,495.75 | 1,464.95 | -2.06% |
| United Spirits | Hold | 27-Jan-20 | 575.80 | 723.20 | 25.60% |
| Maruti Suzuki | Sell | 28-Jan-20 | 6,997.05 | 6,754.65 | 3.46% |
| Team Lease Serv. | Hold | 28-Jan-20 | 2,598.45 | 2,469.05 | -4.98% |
| IIFL Finance | Buy | 28-Jan-20 | 163.00 | 187.95 | 15.31% |
| Dixon Technolog. | Hold | 29-Jan-20 | 4,324.30 | 4,350.95 | 0.62% |
| Security & Intel | Buy | 29-Jan-20 | 537.60 | 607.20 | 12.95% |
| Pidilite Inds. | Hold | 30-Jan-20 | 1,520.85 | 1,575.35 | 3.58% |
| Quess Corp | Buy | 30-Jan-20 | 620.35 | 544.85 | -12.17% |
| Amber Enterp. | Hold | 31-Jan-20 | 1,535.60 | 1,643.25 | 7.01% |
| Vaibhav Global | Buy | 31-Jan-20 | 1,069.05 | 1,175.45 | 9.95% |
| Jubilant Life | Hold | 31-Jan-20 | 582.55 | 546.55 | -6.18% |
| Laurus Labs | Hold | 31-Jan-20 | 436.30 | 440.05 | 0.86% |
| Larsen & Toubro | Buy | 03-Feb-20 | 1,286.70 | 1,280.85 | -0.45% |
| Godrej Consumer | Hold | 03-Feb-20 | 669.00 | 630.55 | -5.75% |
| Aegis Logistics | Hold | 03-Feb-20 | 205.80 | 250.00 | 21.48% |
| Mahindra Holiday | Buy | 03-Feb-20 | 223.90 | 224.20 | 0.13% |
| Indian Energy Ex | Hold | 03-Feb-20 | 155.00 | 185.30 | 19.55% |
| Thomas Cook (I) | Hold | 03-Feb-20 | 53.10 | 49.30 | -7.16% |
| Affle India | Hold | 04-Feb-20 | 1,788.00 | 2,200.95 | 23.10% |
| Godrej Propert. | Hold | 04-Feb-20 | 1,099.00 | 1,112.45 | 1.22% |
| Bajaj Electrical | Hold | 04-Feb-20 | 360.23 | 410.05 | 13.83% |
| Bosch | Hold | 05-Feb-20 | 13,793.70 | 14,547.90 | 5.47% |
| Eicher Motors | Hold | 06-Feb-20 | 20,417.15 | 18,844.55 | -7.70% |
| Deepak Nitrite | Buy | 06-Feb-20 | 396.75 | 483.50 | 21.87% |
| Shankara Build. | Buy | 06-Feb-20 | 410.40 | 480.25 | 17.02% |
| Alkem Lab | Buy | 07-Feb-20 | 2,502.50 | 2,657.75 | 6.20% |
| Aurobindo Pharma | Hold | 07-Feb-20 | 546.55 | 599.55 | 9.70% |
| Minda Corp | Buy | 07-Feb-20 | 110.65 | 115.55 | 4.43% |
| Britannia Inds. | Hold | 10-Feb-20 | 3,155.60 | 3,059.45 | -3.05% |
| Piramal Enterp. | Buy | 10-Feb-20 | 1,548.15 | 1,599.45 | 3.31% |
| Motherson Sumi | Hold | 10-Feb-20 | 124.95 | 122.90 | -1.64% |
| Emami | Hold | 11-Feb-20 | 293.05 | 269.35 | -8.09% |
| Jyothy Labs | Hold | 11-Feb-20 | 143.55 | 135.35 | -5.71% |
| HDFC AMC | Hold | 12-Feb-20 | 3,353.00 | 3,383.35 | 0.91% |
| General Insuranc | Hold | 12-Feb-20 | 237.90 | 210.40 | -11.56% |
| Aster DM Health. | Buy | 12-Feb-20 | 175.95 | 170.50 | -3.10% |
| Indo Count Inds. | Hold | 12-Feb-20 | 55.05 | 64.75 | 17.62% |
| ITD Cem | Buy | 12-Feb-20 | 58.00 | 57.15 | -1.47% |
| Ipca Labs. | Hold | 13-Feb-20 | 1,340.00 | 1,456.15 | 8.67% |
| Varun Beverages | Buy | 13-Feb-20 | 815.70 | 819.25 | 0.44% |
| Navkar Corporat. | Buy | 13-Feb-20 | 30.60 | 38.25 | 25.00% |
| Sun TV Network | Hold | 14-Feb-20 | 497.00 | 490.75 | -1.26% |
| Future Retail | Hold | 14-Feb-20 | 376.25 | 342.45 | -8.98% |
| Indostar Capital | Hold | 14-Feb-20 | 283.90 | 281.35 | -0.90% |
| Mayur Uniquote | Buy | 14-Feb-20 | 227.35 | 275.35 | 21.11% |
| Capri Global | Hold | 14-Feb-20 | 221.55 | 211.40 | -4.58% |
| Action Const.Eq. | Hold | 14-Feb-20 | 77.35 | 75.90 | -1.87% |
| Meghmani Organ. | Hold | 14-Feb-20 | 56.55 | 59.95 | 6.01% |
| Suven Life Scie. | Hold | 14-Feb-20 | 44.20 | 53.65 | 21.38% |
| Time Technoplast | Buy | 14-Feb-20 | 52.55 | 52.05 | -0.95% |
| Inox Wind | Hold | 14-Feb-20 | 36.80 | 37.10 | 0.82% |
| NBCC | Hold | 14-Feb-20 | 32.00 | 28.60 | -10.63% |
| Camlin Fine | Buy | 19-Feb-20 | 67.55 | 68.85 | 1.92% |
| Lupin | Hold | 20-Feb-20 | 699.20 | 699.20 | 0.00% |
| Kalpataru Power | Hold | 20-Feb-20 | 370.05 | 367.55 | -0.68% |
| Marico | Hold | 20-Feb-20 | 303.35 | 306.20 | 0.94% |
| Bharat Electron | Hold | 20-Feb-20 | 85.25 | 86.55 | 1.52% |
| IDFC First Bank | Buy | 20-Feb-20 | 40.30 | 40.30 | 0.00% |
| Zee Learn | Buy | 20-Feb-20 | 17.95 | 17.95 | 0.00% |
