Track Record

Track Record of all Recommendations

ScripRecommendationReco DateReco PricePrice as on 11-04-2022% Gain / Loss
IOL ChemicalsHold29-Jun-22330.15344.804.44%
Route MobileHold13-Jun-22 1,370.95 1,338.40 -2.37%
ITD CemBuy09-Jun-2267.8574.9010.39%
Goldiam Intl.Hold09-Jun-22139.10151.508.91%
C.E. Info SystemHold09-Jun-22 1,365.70 1,469.55 7.60%
Dixon Technolog.Buy09-Jun-22 3,610.45 3,811.85 5.58%
IFB IndustriesHold09-Jun-22927.70936.750.98%
Quess CorpHold09-Jun-22667.25600.00-10.08%
NIITHold09-Jun-22433.25352.85-18.56%
Praj IndustriesHold03-Jun-22334.00384.2015.03%
Cummins IndiaBuy03-Jun-22 1,010.20 1,154.30 14.26%
Oberoi RealtyHold03-Jun-22763.00856.0512.20%
Aurobindo PharmaHold03-Jun-22528.35553.104.68%
Info Edg.(India)Hold03-Jun-22 3,826.05 3,986.10 4.18%
United SpiritsHold03-Jun-22806.50830.953.03%
Jubilant Food.Buy03-Jun-22543.40559.853.03%
Sun Pharma.Inds.Buy03-Jun-22864.95882.752.06%
Aarti IndustriesBuy03-Jun-22720.85735.402.02%
AstralHold03-Jun-22 1,746.35 1,775.95 1.69%
Motherson SumiBuy03-Jun-22127.70125.90-1.41%
Max HealthcareBuy03-Jun-22372.55364.75-2.09%
GAIL (India)Buy03-Jun-22147.35144.10-2.21%
Jindal SteelHold03-Jun-22363.40351.60-3.25%
Muthoot FinanceBuy03-Jun-22 1,106.80 1,057.50 -4.45%
I R C T CHold01-Jun-22687.60604.25-12.12%
M & MBuy27-May-22953.20 1,163.05 22.02%
Minda CorpBuy27-May-22197.35236.5519.86%
Abbott IndiaHold27-May-22 17,950.15 19,857.95 10.63%
JSW SteelBuy27-May-22548.65585.956.80%
FSN E-CommerceHold27-May-22 1,351.80 1,401.40 3.67%
Piramal Enterp.Buy27-May-22 1,644.90 1,699.20 3.30%
NHPC LtdHold27-May-2233.2034.253.16%
Colgate-PalmolivSell27-May-22 1,592.50 1,553.35 2.46%
Torrent Pharma.Hold27-May-22 1,469.93 1,505.70 2.43%
Berger PaintsHold27-May-22575.60575.800.03%
Glaxosmi. PharmaHold27-May-22 1,519.30 1,506.95 -0.81%
Page IndustriesBuy27-May-22 44,485.50 44,079.55 -0.91%
Grasim IndsSell27-May-22 1,396.35 1,429.25 -2.36%
S A I LHold27-May-2274.2071.80-3.23%
Zydus Lifesci.Hold27-May-22373.65358.20-4.13%
O N G CHold27-May-22143.75129.90-9.63%
NMDCBuy27-May-22124.90103.30-17.29%
V-Mart RetailBuy27-May-22 3,336.60 2,636.75 -20.97%
BoschHold26-May-22 13,853.95 16,357.05 18.07%
Bharat ElectronBuy26-May-22226.05254.5012.59%
Apollo HospitalsBuy26-May-22 3,668.00 3,946.05 7.58%
Coal IndiaHold26-May-22183.15195.806.91%
Ashok LeylandBuy26-May-22137.40145.706.04%
Container Corpn.Hold26-May-22643.55670.554.20%
H P C LHold26-May-22235.35240.802.32%
Hind.AeronauticsHold26-May-22 1,755.55 1,773.80 1.04%
Interglobe AviatHold26-May-22 1,816.20 1,804.35 -0.65%
NTPCBuy26-May-22154.20149.85-2.82%
I O C LHold26-May-2276.2071.15-6.63%
Power Grid CorpnBuy26-May-22227.05210.25-7.40%
Hindalco Inds.Buy26-May-22407.75367.05-9.98%
Action Const.Eq.Buy25-May-22187.40220.7517.80%
Ipca Labs.Hold25-May-22938.00998.106.41%
Aditya Bir. Fas.Buy25-May-22257.40261.551.61%
B P C LHold25-May-22326.00315.70-3.16%
Zomato LtdHold25-May-2262.2553.60-13.90%
Barbeque-NationHold24-May-22959.50 1,069.25 11.44%
Granules IndiaHold24-May-22280.75308.809.99%
Galaxy Surfact.Buy24-May-22 2,857.80 3,029.05 5.99%
Brigade Enterpr.Hold24-May-22445.30465.804.60%
Manappuram Fin.Hold24-May-2289.9593.153.56%
Divi's Lab.Buy24-May-22 3,662.05 3,738.15 2.08%
Ratnamani MetalsHold24-May-22 1,710.10 1,733.75 1.38%
Amara Raja Batt.Hold24-May-22489.40479.30-2.06%
Alkyl AminesHold24-May-22 2,721.60 2,622.95 -3.62%
Shilpa MedicareHold24-May-22453.25429.55-5.23%
One 97Hold20-May-22575.35731.3027.11%
Gujarat Fluoroch20-May-22 2,583.95 3,273.55 26.69%
Westlife DevelopHold20-May-22460.30537.1516.70%
Godrej ConsumerHold20-May-22758.45859.6013.34%
P I IndustriesHold20-May-22 2,617.10 2,964.15 13.26%
Pidilite Inds.Hold20-May-22 2,138.90 2,301.35 7.60%
DLFHold20-May-22331.55353.256.55%
Dr Reddy's LabsBuy20-May-22 4,246.30 4,465.70 5.17%
CreditAcc. Gram.Buy20-May-22999.45 1,042.75 4.33%
Affle IndiaBuy20-May-22 1,052.25 1,069.35 1.63%
Greenply IndustrHold20-May-22180.95183.801.58%
LupinHold20-May-22638.40645.051.04%
LIC Housing Fin.Hold20-May-22370.00364.40-1.51%
Relaxo FootwearHold20-May-22999.80980.35-1.95%
Apollo TyresHold20-May-22216.70211.65-2.33%
Sharda CropchemHold20-May-22707.50685.35-3.13%
APL Apollo TubesBuy20-May-22918.25881.85-3.96%
Nazara Technolo.Buy20-May-22605.75577.60-4.65%
Shree CementHold20-May-22 22,010.80 20,051.75 -8.90%
Amber Enterp.Buy20-May-22 2,716.25 2,440.50 -10.15%
IRB Infra.Devl.20-May-22233.45209.65-10.19%
JK Lakshmi Cem.Hold20-May-22493.70435.60-11.77%
Gland PharmaBuy20-May-22 3,070.20 2,463.70 -19.75%
SKF IndiaHold18-May-22 3,155.25 3,724.80 18.05%
Eicher MotorsBuy18-May-22 2,693.60 3,035.15 12.68%
Honeywell AutoHold18-May-22 32,579.60 36,089.15 10.77%
ITCBuy18-May-22266.50295.0510.71%
Alkem LabBuy18-May-22 2,941.60 3,252.75 10.58%
Larsen & ToubroBuy18-May-22 1,573.25 1,727.25 9.79%
Bank of BarodaBuy18-May-2299.45108.008.60%
Balkrishna IndsBuy18-May-22 2,124.55 2,291.30 7.85%
EmamiBuy18-May-22430.05463.307.73%
Avenue Super.Buy18-May-22 3,660.70 3,943.50 7.73%
St Bk of IndiaBuy18-May-22457.95490.257.05%
Multi Comm. Exc.Hold18-May-22 1,291.20 1,355.85 5.01%
Greaves CottonHold18-May-22153.90159.953.93%
EscortsHold18-May-22 1,622.25 1,666.35 2.72%
Dishman CarbogenHold18-May-22121.85123.601.44%
Union Bank (I)Buy18-May-2236.7037.201.36%
Vinati OrganicsHold18-May-22 2,052.95 2,077.50 1.20%
Caplin Point LabBuy18-May-22741.80726.30-2.09%
Indraprastha GasHold18-May-22388.70375.10-3.50%
Bharti AirtelBuy18-May-22696.05663.50-4.68%
Bharat ForgeBuy18-May-22690.15655.20-5.06%
Aditya Birla CapHold18-May-22100.5595.20-5.32%
Tech MahindraBuy18-May-22 1,172.45 1,008.70 -13.97%
Bandhan BankHold18-May-22330.85280.75-15.14%
RBL BankHold15-May-22110.8585.90-22.51%
M & M Fin. Serv.Hold13-May-22166.35203.9522.60%
Torrent PowerHold13-May-22431.55516.4519.67%
SiemensHold13-May-22 2,300.95 2,714.10 17.96%
VoltasBuy13-May-22932.75 1,035.05 10.97%
Petronet LNGHold13-May-22205.60226.009.92%
PVRHold13-May-22 1,745.35 1,909.05 9.38%
Welspun IndiaHold13-May-2267.2073.158.85%
Ajanta PharmaHold13-May-22 1,140.70 1,235.10 8.28%
Mahanagar GasHold13-May-22740.95800.458.03%
Cera Sanitary.Buy13-May-22 3,916.65 4,218.90 7.72%
Vodafone IdeaHold13-May-228.338.886.60%
KEI IndustriesHold13-May-22 1,146.50 1,194.20 4.16%
Tata Power Co.Hold13-May-22222.85227.802.22%
Blue StarHold13-May-22988.10 1,006.05 1.82%
Balaji AminesHold13-May-22 2,981.50 3,030.70 1.65%
Kansai NerolacHold13-May-22398.40393.90-1.13%
Siyaram SilkHold13-May-22542.60530.30-2.27%
Apollo Pipes13-May-22479.70466.95-2.66%
Birla Corpn.Buy13-May-22952.00924.05-2.94%
Navin Fluo.Intl.Hold13-May-22 3,917.05 3,767.65 -3.81%
Orient ElectricHold13-May-22299.60286.80-4.27%
CoforgeBuy13-May-22 3,744.25 3,442.00 -8.07%
NCCHold13-May-2262.1056.90-8.37%
Suven PharmaHold13-May-22521.85459.95-11.86%
UPLHold13-May-22782.40685.25-12.42%
Polycab IndiaHold13-May-22 2,539.70 2,154.00 -15.19%
Tata MotorsBuy12-May-22372.10450.9021.18%
A B BHold12-May-22 2,237.05 2,588.00 15.69%
Cholaman.Inv.&FnBuy12-May-22609.10670.9010.15%
Punjab Natl.BankHold12-May-2228.6031.359.62%
Havells IndiaBuy12-May-22 1,199.35 1,261.55 5.19%
Zensar Tech.Hold12-May-22305.50255.05-16.51%
Blue Dart ExpresHold11-May-22 6,870.80 8,280.15 20.51%
Indus TowersHold11-May-22208.35226.458.69%
Go Fashion (I)Hold11-May-22941.10 1,000.70 6.33%
Canara BankHold11-May-22202.15214.506.11%
Grindwell NortonBuy11-May-22 1,675.25 1,726.40 3.05%
Greenpanel Inds.Buy11-May-22495.95483.50-2.51%
AAVAS FinanciersBuy11-May-22 2,224.65 2,004.00 -9.92%
MRFHold09-May-22 68,579.35 80,567.25 17.48%
Max FinancialBuy09-May-22729.70849.9016.47%
SRFBuy09-May-22 2,222.15 2,306.65 3.80%
Dalmia BharatLtdHold09-May-22 1,455.45 1,489.45 2.34%
CiplaHold09-May-22951.95966.551.53%
Exide Inds.Hold09-May-22148.35149.250.61%
Asian PaintsBuy09-May-22 3,009.75 3,019.20 0.31%
Reliance IndustrBuy09-May-22 2,517.15 2,422.15 -3.77%
Gujarat GasBuy09-May-22514.00455.70-11.34%
Bajaj FinservSell06-May-22 15,707.95 12,246.65 22.04%
Federal BankBuy06-May-2290.70103.0013.56%
Mahindra HolidayBuy06-May-22235.55226.15-3.99%
KPIT Technologi.Buy06-May-22543.05503.40-7.30%
Can Fin HomesBuy06-May-22545.50505.55-7.32%
Oracle Fin.Serv.Hold06-May-22 3,517.70 3,208.15 -8.80%
Sterlite Tech.Hold06-May-22175.65142.00-19.16%
TVS Motor Co.Hold05-May-22630.20877.5539.25%
Shriram Trans.Hold05-May-22 1,163.55 1,398.45 20.19%
Hero MotocorpHold05-May-22 2,502.10 2,817.00 12.59%
Britannia Inds.Buy05-May-22 3,381.35 3,774.85 11.64%
Schaeffler IndiaHold05-May-22 2,303.90 2,560.20 11.12%
Coromandel InterBuy05-May-22912.85 1,003.15 9.89%
Dabur IndiaBuy05-May-22529.20550.504.02%
Kotak Mah. BankBuy05-May-22 1,797.65 1,845.70 2.67%
Tata ConsumerHold05-May-22776.05793.752.28%
H D F CBuy05-May-22 2,214.30 2,204.50 -0.44%
ERIS LifescienceBuy05-May-22669.25666.20-0.46%
AtulBuy05-May-22 8,560.75 8,379.35 -2.12%
MaricoBuy05-May-22520.45507.80-2.43%
Intellect DesignBuy05-May-22714.95670.30-6.25%
Sona BLW Precis.Hold05-May-22613.75570.35-7.07%
IIFL Wealth MgtBuy05-May-22 1,751.40 1,589.95 -9.22%
Solar IndustriesHold05-May-22 2,997.95 2,701.00 -9.91%
L&T Fin.HoldingsHold05-May-2281.7072.00-11.87%
Laurus LabsHold05-May-22576.15505.25-12.31%
Tata ChemicalsHold05-May-22 1,046.00 859.00-17.88%
Deepak NitriteHold05-May-22 2,161.55 1,754.10 -18.85%
MAS FINANC SERBuy05-May-22626.95498.55-20.48%
Persistent SysBuy05-May-22 4,151.65 3,252.85 -21.65%
JSW EnergyHold05-May-22306.00233.75-23.61%
Tata SteelBuy05-May-22 1,284.50 904.30-29.60%
United BreweriesBuy04-May-22 1,496.80 1,644.60 9.87%
Macrotech Devel.Buy04-May-22 1,021.00 1,112.25 8.94%
P & G HygieneHold04-May-22 13,473.15 13,995.95 3.88%
Devyani Intl.Buy04-May-22165.00167.851.73%
TrentHold04-May-22 1,211.20 1,208.40 -0.23%
Indian Hotels CoHold04-May-22257.65251.10-2.54%
HDFC AMCHold04-May-22 1,995.05 1,929.35 -3.29%
Star Health InsuHold04-May-22718.35672.70-6.35%
BioconHold04-May-22366.85332.15-9.46%
Godrej Propert.Hold04-May-22 1,545.60 1,352.25 -12.51%
Indian Energy ExHold04-May-22203.10166.50-18.02%
MphasisBuy04-May-22 2,683.60 2,159.60 -19.53%
Varun BeveragesBuy02-May-22736.90857.4016.35%
Hind. UnileverBuy02-May-22 2,228.45 2,552.60 14.55%
Maruti SuzukiBuy02-May-22 7,641.55 8,707.05 13.94%
Bajaj AutoHold02-May-22 3,624.50 3,985.20 9.95%
SBI Life InsuranBuy02-May-22 1,080.75 1,177.95 8.99%
SBI CardsBuy02-May-22820.20844.752.99%
Nestle IndiaHold02-May-22 18,414.10 18,619.35 1.11%
ICICI LombardBuy02-May-22 1,283.95 1,275.30 -0.67%
Ambuja CementsBuy02-May-22378.25370.70-2.00%
Axis BankBuy02-May-22727.30684.45-5.89%
HDFC Life Insur.Buy02-May-22579.65543.25-6.28%
Supreme Inds.Hold02-May-22 2,011.45 1,870.90 -6.99%
Bajaj FinanceBuy02-May-22 6,625.15 6,056.45 -8.58%
IDFC First BankHold02-May-2238.8034.80-10.31%
UltraTech Cem.Buy02-May-22 6,677.75 5,982.55 -10.41%
IndusInd BankHold02-May-22 1,019.00 850.70-16.52%
Indiamart Inter.Buy02-May-22 4,878.70 4,072.70 -16.52%
WiproBuy02-May-22495.05404.75-18.24%
AU Small FinanceBuy02-May-22685.53557.00-18.75%
VedantaBuy02-May-22407.95237.40-41.81%
Mahindra CIEBuy27-Apr-22224.40242.908.24%
Tatva Chintan27-Apr-22 2,313.85 2,424.15 4.77%
CRISILHold27-Apr-22 3,337.20 3,209.85 -3.82%
Hindustan ZincHold27-Apr-22318.35293.55-7.79%
Rallis IndiaHold27-Apr-22240.95207.35-13.94%
CyientHold27-Apr-22896.80770.05-14.13%
HCL TechnologiesBuy26-Apr-22 1,094.10 900.30-17.71%
ICICI BankBuy22-Apr-22747.35771.953.29%
Tata CommHold22-Apr-22 1,233.60 1,011.90 -17.97%
Tata ElxsiHold21-Apr-22 7,904.30 8,099.10 2.46%
ICICI SecuritiesHold21-Apr-22597.10455.15-23.77%
L&T TechnologyHold21-Apr-22 4,244.35 3,174.65 -25.20%
MastekHold21-Apr-22 2,827.40 1,967.40 -30.42%
Angel OneBuy21-Apr-22 1,918.70 1,286.20 -32.97%
ACCHold19-Apr-22 2,057.90 2,171.30 5.51%
MindtreeBuy19-Apr-22 3,638.70 2,966.10 -18.48%
L & T InfotechHold19-Apr-22 5,486.15 4,217.75 -23.12%
HDFC BankBuy18-Apr-22 1,395.35 1,347.65 -3.42%
ICICI Pru LifeHold18-Apr-22542.20522.90-3.56%
InfosysBuy18-Apr-22 1,621.45 1,490.05 -8.10%
TCSBuy12-Apr-22 3,696.40 3,060.35 -17.21%
Delta CorpBuy12-Apr-22322.35177.50-44.94%
Sona BLW Precis.Hold30-Mar-22603.60570.35-5.51%
Tatva ChintanHold30-Mar-22 2,609.90 2,424.15 -7.12%
Ambuja CementsBuy14-Mar-22291.15370.7027.32%
Fine OrganicBuy14-Mar-22 3,955.70 4,982.60 25.96%
Aegis LogisticsBuy14-Mar-22192.60207.607.79%
Star Health InsuHold14-Mar-22631.60672.706.51%
Brigade Enterpr.Hold14-Mar-22455.55465.802.25%
Indoco RemediesHold14-Mar-22382.35383.600.33%
Multi Comm. Exc.Hold14-Mar-22 1,405.45 1,355.85 -3.53%
SobhaHold14-Mar-22702.90628.65-10.56%
KPIT Technologi.Buy14-Mar-22565.20503.40-10.93%
Krishna Institu.Buy14-Mar-22 1,388.20 1,207.20 -13.04%
Sapphire FoodsHold14-Mar-22 1,286.80 1,107.45 -13.94%
ISGEC HeavyBuy14-Mar-22565.20461.85-18.29%
Dr Lal PathlabsHold14-Mar-22 2,629.40 2,016.35 -23.32%
Balrampur ChiniBuy14-Mar-22502.45367.20-26.92%
Spandana SphoortBuy22-Feb-22370.15417.9012.90%
Poly MedicureHold22-Feb-22702.45765.208.93%
PNC InfratechHold22-Feb-22245.10254.603.88%
J B Chem & PharmBuy22-Feb-22 1,621.60 1,640.40 1.16%
Avanti FeedsHold22-Feb-22521.80451.70-13.43%
Mahindra HolidayBuy17-Feb-22213.95226.155.70%
TVS Motor Co.Hold16-Feb-22665.05877.5531.95%
Tube InvestmentsBuy16-Feb-22 1,665.35 2,010.50 20.73%
Praj IndustriesHold16-Feb-22376.70384.201.99%
Whirlpool IndiaBuy16-Feb-22 1,724.75 1,687.55 -2.16%
NBCCHold16-Feb-2242.8032.30-24.53%
Manappuram Fin.Hold16-Feb-22126.0093.15-26.07%
Indian Hotels CoHold15-Feb-22205.85251.1021.98%
MRFHold15-Feb-22 66,672.25 80,567.25 20.84%
Coal IndiaHold15-Feb-22163.70195.8019.61%
Eicher MotorsBuy15-Feb-22 2,722.80 3,035.15 11.47%
Balkrishna IndsHold15-Feb-22 2,126.10 2,291.30 7.77%
Minda IndustriesBuy15-Feb-22508.05538.405.97%
Petronet LNGHold15-Feb-22216.00226.004.63%
Quess CorpHold15-Feb-22578.25600.003.76%
Ipca Labs.Hold15-Feb-22989.20998.100.90%
Max HealthcareBuy15-Feb-22371.90364.75-1.92%
Indraprastha GasHold15-Feb-22383.60375.10-2.22%
Oracle Fin.Serv.Buy15-Feb-22 3,687.35 3,208.15 -13.00%
Punjab Natl.BankHold15-Feb-2238.4031.35-18.36%
Kansai NerolacBuy15-Feb-22493.85393.90-20.24%
M & MBuy14-Feb-22824.65 1,163.05 41.04%
Hind.AeronauticsHold14-Feb-22 1,333.15 1,773.80 33.05%
A B BHold14-Feb-22 2,089.15 2,588.00 23.88%
Abbott IndiaHold14-Feb-22 16,101.45 19,857.95 23.33%
Cummins IndiaBuy14-Feb-22953.05 1,154.30 21.12%
Ashok LeylandBuy14-Feb-22123.85145.7017.64%
Grasim IndsSell14-Feb-22 1,643.20 1,429.25 13.02%
Page IndustriesBuy14-Feb-22 39,122.70 44,079.55 12.67%
V-Guard IndustriHold14-Feb-22208.75222.006.35%
3M IndiaHold14-Feb-22 22,526.35 22,757.50 1.03%
Aditya Bir. Fas.Buy14-Feb-22267.45261.55-2.21%
Glaxosmi. PharmaHold14-Feb-22 1,542.35 1,506.95 -2.30%
Colgate-PalmolivSell14-Feb-22 1,413.70 1,553.35 -9.88%
VoltasBuy14-Feb-22 1,169.90 1,035.05 -11.53%
Apollo HospitalsBuy14-Feb-22 4,487.95 3,946.05 -12.07%
Honeywell AutoHold14-Feb-22 41,076.60 36,089.15 -12.14%
Aditya Birla CapHold14-Feb-22111.2095.20-14.39%
Mayur UniquotersBuy14-Feb-22474.00398.20-15.99%
Berger PaintsHold14-Feb-22700.10575.80-17.75%
O N G CHold14-Feb-22166.45129.90-21.96%
Muthoot FinanceBuy14-Feb-22 1,355.30 1,057.50 -21.97%
Aarti IndustriesBuy14-Feb-22963.15735.40-23.65%
Hindalco Inds.Buy14-Feb-22521.30367.05-29.59%
NMDCBuy14-Feb-22153.10103.30-32.53%
Nazara Technolo.Buy14-Feb-22942.25577.60-38.70%
Vedant FashionsHold12-Feb-22 1,563.10 1,111.25 -28.91%
Minda CorpBuy11-Feb-22196.60236.5520.32%
Westlife DevelopHold11-Feb-22474.25537.1513.26%
ThermaxHold11-Feb-22 1,857.35 2,052.60 10.51%
Vinati OrganicsHold11-Feb-22 1,909.50 2,077.50 8.80%
Hero MotoCorpHold11-Feb-22 2,718.35 2,817.00 3.63%
Crompton Gr. ConBuy11-Feb-22385.85390.951.32%
TTK PrestigeBuy11-Feb-22856.15844.05-1.41%
ACCBuy11-Feb-22 2,249.45 2,171.30 -3.47%
V I P Inds.Buy11-Feb-22669.45639.75-4.44%
Stove KraftBuy11-Feb-22640.45580.35-9.38%
GMM PfaudlerHold11-Feb-22 1,585.95 1,436.65 -9.41%
Ajanta PharmaHold11-Feb-22 1,377.70 1,235.10 -10.35%
Century PlyboardBuy11-Feb-22629.80540.60-14.16%
Neogen ChemicalsHold11-Feb-22 1,552.00 1,310.30 -15.57%
LupinHold11-Feb-22797.95645.05-19.16%
Jindal SteelBuy11-Feb-22436.40351.60-19.43%
Amara Raja Batt.Hold11-Feb-22607.85479.30-21.15%
Clean ScienceHold11-Feb-22 2,090.65 1,610.25 -22.98%
V-Mart RetailBuy11-Feb-22 3,594.85 2,636.75 -26.65%
S A I LBuy11-Feb-22101.6571.80-29.37%
Piramal Enterp.Buy11-Feb-22 2,421.60 1,699.20 -29.83%
AAVAS FinanciersBuy11-Feb-22 2,999.55 2,004.00 -33.19%
Dishman CarbogenHold11-Feb-22190.85123.60-35.24%
Adani WilmarHold11-Feb-22 1,562.10 623.30-60.10%
TrentHold10-Feb-22 1,076.00 1,208.40 12.30%
Zydus WellnessHold10-Feb-22 1,561.10 1,636.65 4.84%
Power Grid CorpnBuy10-Feb-22211.95210.25-0.80%
EscortsHold10-Feb-22 1,847.05 1,666.35 -9.78%
Bharat ForgeBuy10-Feb-22729.25655.20-10.15%
FSN E-CommerceHold10-Feb-22 1,570.73 1,401.40 -10.78%
Aurobindo PharmaHold10-Feb-22684.80553.10-19.23%
Zomato LtdHold10-Feb-2294.5053.60-43.28%
BoschHold09-Feb-22 16,222.00 16,357.05 0.83%
Godrej ConsumerHold09-Feb-22860.10859.60-0.06%
Tata Power Co.Hold09-Feb-22237.95227.80-4.27%
Bank of BarodaBuy09-Feb-22114.85108.00-5.96%
Bharti AirtelBuy09-Feb-22719.60663.50-7.80%
Macrotech Devel.Hold09-Feb-22 1,299.35 1,112.25 -14.40%
One 97Hold09-Feb-22940.90731.30-22.28%
JSW EnergyHold09-Feb-22308.70233.75-24.28%
I R C T CHold09-Feb-22849.70604.25-28.89%
Gujarat GasBuy09-Feb-22660.90455.70-31.05%
Action Const.Eq.Buy08-Feb-22219.35220.750.64%
Caplin Point LabBuy08-Feb-22789.90726.30-8.05%
Adani Total GasHold07-Feb-22 1,817.35 2,838.70 56.20%
Tata ConsumerHold07-Feb-22705.15793.7512.56%
SiemensHold07-Feb-22 2,411.35 2,714.10 12.56%
IFB IndustriesBuy07-Feb-22961.70936.75-2.59%
GAIL (India)Buy07-Feb-22148.20144.10-2.77%
St Bk of IndiaBuy07-Feb-22533.20490.25-8.06%
Cadila Health.Hold07-Feb-22397.55358.20-9.90%
Interglobe AviatHold07-Feb-22 2,170.05 1,804.35 -16.85%
Affle IndiaBuy07-Feb-22 1,293.55 1,069.35 -17.33%
Suven PharmaHold07-Feb-22558.50459.95-17.65%
Shree CementHold07-Feb-22 24,868.15 20,051.75 -19.37%
Goldiam Intl.Hold07-Feb-22194.18151.50-21.98%
Tata SteelBuy07-Feb-22 1,182.90 904.30-23.55%
Varun BeveragesBuy04-Feb-22633.07857.4035.44%
ITCBuy04-Feb-22234.15295.0526.01%
P I IndustriesHold04-Feb-22 2,551.30 2,964.15 16.18%
Adani PortsHold04-Feb-22727.05739.651.73%
IIFL Wealth MgtBuy04-Feb-22 1,656.45 1,589.95 -4.01%
Devyani Intl.Buy04-Feb-22178.50167.85-5.97%
Alkem LabBuy04-Feb-22 3,514.35 3,252.75 -7.44%
EmamiBuy04-Feb-22501.65463.30-7.64%
Titan CompanyBuy04-Feb-22 2,470.70 2,236.85 -9.46%
SISBuy04-Feb-22523.50472.35-9.77%
Godrej Propert.Hold04-Feb-22 1,506.55 1,352.25 -10.24%
Likhitha Infra.Buy04-Feb-22354.65298.00-15.97%
AstralHold04-Feb-22 2,182.10 1,775.95 -18.61%
MAS FINANC SERBuy04-Feb-22659.05498.55-24.35%
Route MobileHold04-Feb-22 1,796.55 1,338.40 -25.50%
Vaibhav GlobalBuy04-Feb-22460.30304.55-33.84%
Dabur IndiaBuy03-Feb-22556.15550.50-1.02%
Hindustan ZincHold03-Feb-22323.65293.55-9.30%
I O C LHold03-Feb-2283.0371.15-14.31%
B P C LBuy03-Feb-22377.10315.70-16.28%
Blue Dart ExpresHold02-Feb-22 6,805.20 8,280.15 21.67%
M & M Fin. Serv.Hold02-Feb-22168.75203.9520.86%
Cholaman.Inv.&FnBuy02-Feb-22637.85670.905.18%
Navin Fluo.Intl.Hold02-Feb-22 4,231.80 3,767.65 -10.97%
DLFHold02-Feb-22399.50353.25-11.58%
Exide Inds.Hold02-Feb-22175.05149.25-14.74%
Jubilant Food.Hold02-Feb-22660.25559.85-15.21%
H D F CBuy02-Feb-22 2,612.00 2,204.50 -15.60%
Zee EntertainmenHold02-Feb-22293.00230.85-21.21%
Bharat ElectronBuy01-Feb-22207.50254.5022.65%
B H E LSell01-Feb-2259.8050.4515.64%
NTPCBuy01-Feb-22141.20149.856.13%
Britannia Inds.Buy01-Feb-22 3,656.45 3,774.85 3.24%
United BreweriesBuy01-Feb-22 1,650.20 1,644.60 -0.34%
Sun Pharma.Inds.Buy01-Feb-22892.05882.75-1.04%
Tata MotorsBuy01-Feb-22504.30450.90-10.59%
Oberoi RealtyHold01-Feb-22968.35856.05-11.60%
Intellect DesignBuy01-Feb-22766.55670.30-12.56%
UPLHold01-Feb-22784.95685.25-12.70%
H P C LHold01-Feb-22291.55240.80-17.41%
Info Edg.(India)Hold01-Feb-22 4,995.00 3,986.10 -20.20%
Fino PaymentsHold31-Jan-22391.60242.65-38.04%
AIA EngineeringHold28-Jan-22 1,877.45 2,362.45 25.83%
KEI IndustriesHold28-Jan-22 1,089.15 1,194.20 9.65%
MaricoBuy28-Jan-22471.00507.807.81%
Dr Reddy's LabsBuy28-Jan-22 4,217.95 4,465.70 5.87%
Laurus LabsHold28-Jan-22499.50505.251.15%
Transport Corp.Hold28-Jan-22712.25709.20-0.43%
Home First FinanHold28-Jan-22780.90772.55-1.07%
Kotak Mah. BankBuy28-Jan-22 1,898.20 1,845.70 -2.77%
United SpiritsHold28-Jan-22855.45830.95-2.86%
IndusInd BankHold28-Jan-22903.55850.70-5.85%
Max FinancialBuy28-Jan-22914.45849.90-7.06%
Larsen & ToubroBuy28-Jan-22 1,898.80 1,727.25 -9.03%
Canara BankHold28-Jan-22238.85214.50-10.19%
NIITBuy28-Jan-22394.85352.85-10.64%
AU Small FinanceHold28-Jan-22635.35557.00-12.33%
SymphonyHold28-Jan-22990.55865.10-12.66%
Dixon Technolog.Buy28-Jan-22 4,388.05 3,811.85 -13.13%
Team Lease Serv.Hold28-Jan-22 4,214.90 3,604.45 -14.48%
AtulHold28-Jan-22 9,864.70 8,379.35 -15.06%
Dalmia BharatLtdHold28-Jan-22 1,785.95 1,489.45 -16.60%
Mahindra Logis.Hold28-Jan-22587.20486.35-17.17%
Can Fin HomesBuy28-Jan-22616.85505.55-18.04%
TCI ExpressHold28-Jan-22 1,883.60 1,506.30 -20.03%
Relaxo FootwearHold28-Jan-22 1,271.10 980.35-22.87%
Amber Enterp.Buy28-Jan-22 3,183.80 2,440.50 -23.35%
Kajaria CeramicsHold28-Jan-22 1,316.25 1,000.30 -24.00%
Happiest MindsHold28-Jan-22 1,146.15 857.75-25.16%
IDFC First BankHold28-Jan-2246.6034.80-25.32%
VedantaBuy28-Jan-22327.70237.40-27.56%
La Opala RGBuy28-Jan-22397.10275.60-30.60%
Torrent Pharma.Hold27-Jan-22 1,326.08 1,505.70 13.55%
Shriram Trans.Hold27-Jan-22 1,241.15 1,398.45 12.67%
CiplaHold27-Jan-22927.85966.554.17%
Federal BankBuy27-Jan-22100.00103.003.00%
C.E. Info SystemHold27-Jan-22 1,436.35 1,469.55 2.31%
SRFBuy27-Jan-22 2,348.25 2,306.65 -1.77%
SBI Life InsuranBuy27-Jan-22 1,210.75 1,177.95 -2.71%
Pidilite Inds.Hold27-Jan-22 2,461.10 2,301.35 -6.49%
Indus TowersHold27-Jan-22249.50226.45-9.24%
Deepak NitriteBuy27-Jan-22 2,127.00 1,754.10 -17.53%
CoforgeBuy27-Jan-22 4,400.60 3,442.00 -21.78%
Birlasoft LtdHold27-Jan-22437.45317.85-27.34%
RBL BankHold27-Jan-22153.2585.90-43.95%
APL Apollo TubesBuy25-Jan-22861.95881.852.31%
Maruti SuzukiBuy25-Jan-22 8,600.60 8,707.05 1.24%
Supreme Inds.Hold25-Jan-22 2,051.75 1,870.90 -8.81%
Indiamart Inter.Buy25-Jan-22 5,001.55 4,072.70 -18.57%
Sharda CropchemHold24-Jan-22438.20685.3556.40%
Bajaj FinservSell24-Jan-22 15,707.95 12,246.65 22.04%
Greenpanel Inds.Buy24-Jan-22451.65483.507.05%
SBI CardsBuy24-Jan-22814.10844.753.76%
L&T Fin.HoldingsHold24-Jan-2273.3072.00-1.77%
Axis BankBuy24-Jan-22704.35684.45-2.83%
Cera Sanitary.Buy24-Jan-22 4,450.00 4,218.90 -5.19%
Gokaldas ExportsHold24-Jan-22368.95339.20-8.06%
HDFC AMCHold24-Jan-22 2,260.45 1,929.35 -14.65%
Burger KingHold24-Jan-22143.55114.75-20.06%
Gland PharmaBuy24-Jan-22 3,305.00 2,463.70 -25.46%
Indian Energy ExHold24-Jan-22240.00166.50-30.63%
Zensar Tech.Hold24-Jan-22416.00255.05-38.69%
Tanla PlatformsBuy24-Jan-22 1,781.00 961.50-46.01%
Shoppers StopHold21-Jan-22378.65541.3042.96%
Inox LeisureHold21-Jan-22379.45534.4040.84%
PVRHold21-Jan-22 1,535.90 1,909.05 24.30%
Container Corpn.Hold21-Jan-22623.65670.557.52%
Havells IndiaBuy21-Jan-22 1,241.75 1,261.55 1.59%
Reliance IndustrBuy21-Jan-22 2,478.10 2,422.15 -2.26%
Yes BankHold21-Jan-2213.7413.38-2.62%
ICICI BankBuy21-Jan-22804.60771.95-4.06%
Bandhan BankHold21-Jan-22295.05280.75-4.85%
BioconHold21-Jan-22376.60332.15-11.80%
JSW SteelBuy21-Jan-22666.65585.95-12.11%
Polycab IndiaHold21-Jan-22 2,510.30 2,154.00 -14.19%
HDFC Life Insur.Buy21-Jan-22641.25543.25-15.28%
CSB BankBuy21-Jan-22241.10201.95-16.24%
Orient ElectricHold21-Jan-22351.20286.80-18.34%
CyientHold21-Jan-22956.70770.05-19.51%
Persistent SysBuy21-Jan-22 4,302.65 3,252.85 -24.40%
Vodafone IdeaHold21-Jan-2211.908.88-25.38%
The Ramco CementHold21-Jan-22896.90656.75-26.78%
MphasisBuy21-Jan-22 3,024.55 2,159.60 -28.60%
MastekHold21-Jan-22 2,847.80 1,967.40 -30.92%
Hind. UnileverBuy20-Jan-22 2,262.00 2,552.60 12.85%
Asian PaintsBuy20-Jan-22 3,306.00 3,019.20 -8.68%
PNB HousingHold20-Jan-22487.00339.40-30.31%
Bajaj AutoHold19-Jan-22 3,443.65 3,985.20 15.73%
Tejas NetworksHold19-Jan-22440.65476.058.03%
ICICI LombardBuy19-Jan-22 1,425.50 1,275.30 -10.54%
Sonata SoftwareHold19-Jan-22870.30661.80-23.96%
Rallis IndiaHold19-Jan-22294.65207.35-29.63%
Tata CommHold19-Jan-22 1,522.45 1,011.90 -33.53%
L & T InfotechHold19-Jan-22 6,692.40 4,217.75 -36.98%
Tata ElxsiHold18-Jan-22 6,370.50 8,099.10 27.13%
Angel OneBuy18-Jan-22 1,384.30 1,286.20 -7.09%
ICICI Pru LifeHold18-Jan-22607.50522.90-13.93%
TV18 BroadcastBuy18-Jan-2249.0539.45-19.57%
UltraTech Cem.Buy18-Jan-22 7,566.25 5,982.55 -20.93%
Bajaj FinanceHold18-Jan-22 7,747.15 6,056.45 -21.82%
Saregama IndiaHold18-Jan-22533.42406.65-23.76%
Just DialHold18-Jan-22839.55569.95-32.11%
TridentHold18-Jan-2264.6038.00-41.18%
L&T TechnologyHold18-Jan-22 5,421.45 3,174.65 -41.44%
GTPL HathwayBuy18-Jan-22258.85147.15-43.15%
ICICI SecuritiesHold18-Jan-22819.20455.15-44.44%
Avenue Super.Buy14-Jan-22 4,323.60 3,943.50 -8.79%
HDFC BankBuy14-Jan-22 1,545.25 1,347.65 -12.79%
HCL TechnologiesBuy14-Jan-22 1,337.55 900.30-32.69%
GNA AxlesHold12-Jan-22602.90608.750.97%
InfosysBuy12-Jan-22 1,877.60 1,490.05 -20.64%
TCSBuy12-Jan-22 3,857.25 3,060.35 -20.66%
MindtreeBuy12-Jan-22 4,634.35 2,966.10 -36.00%
Delta CorpBuy12-Jan-22291.55177.50-39.12%
WiproBuy12-Jan-22691.35404.75-41.46%
Divi's Lab.Buy11-Jan-22 4,289.00 3,738.15 -12.84%
Barbeque-NationHold11-Jan-22 1,392.95 1,069.25 -23.24%
Tech MahindraBuy01-Jan-22 1,507.05 1,008.70 -33.07%
Kewal Kir.Cloth.Hold17-Dec-21259.10332.0528.16%
ERIS LifescienceBuy17-Dec-21696.05666.20-4.29%
eClerx ServicesHold17-Dec-21 2,261.25 2,118.90 -6.30%
Westlife DevelopHold17-Dec-21579.50537.15-7.31%
NIITBuy17-Dec-21400.95352.85-12.00%
Coromandel InterBuy10-Dec-21769.95 1,003.15 30.29%
Minda IndustriesBuy10-Dec-21454.55538.4018.45%
Angel OneBuy10-Dec-21 1,132.75 1,286.20 13.55%
Bajaj ElectricalHold10-Dec-21 1,046.65 1,151.05 9.97%
Balrampur ChiniBuy10-Dec-21334.65367.209.73%
Galaxy Surfact.Buy10-Dec-21 2,849.95 3,029.05 6.28%
City Union BankHold10-Dec-21146.00154.055.51%
J B Chem & PharmBuy10-Dec-21 1,614.35 1,640.40 1.61%
Petronet LNGHold10-Dec-21227.90226.00-0.83%
Ipca Labs.Buy10-Dec-21 1,014.83 998.10-1.65%
Aditya Bir. Fas.Buy10-Dec-21271.35261.55-3.61%
Prataap SnacksBuy10-Dec-21810.60765.30-5.59%
Brigade Enterpr.Hold10-Dec-21495.95465.80-6.08%
AtulHold10-Dec-21 9,096.05 8,379.35 -7.88%
Max FinancialBuy10-Dec-21972.45849.90-12.60%
KNR Construct.Hold10-Dec-21290.35252.45-13.05%
PNC InfratechHold10-Dec-21306.90254.60-17.04%
Endurance Tech.Hold10-Dec-21 1,790.95 1,443.25 -19.41%
GMR Infra.Hold10-Dec-2143.9035.25-19.70%
Strides PharmaHold10-Dec-21464.25343.55-26.00%
NCCHold10-Dec-2177.0056.90-26.10%
SobhaHold10-Dec-21897.70628.65-29.97%
Birla Corpn.Buy10-Dec-21 1,370.15 924.05-32.56%
TCNS Clothing CoHold10-Dec-21808.45542.70-32.87%
Vodafone IdeaHold10-Dec-2116.438.88-45.95%
Gujarat FluorochHold26-Nov-21 2,062.45 3,273.55 58.72%
Inox LeisureHold26-Nov-21377.90534.4041.41%
Fine OrganicBuy26-Nov-21 3,661.60 4,982.60 36.08%
Varroc EngineerHold26-Nov-21295.30330.4011.89%
Bandhan BankHold26-Nov-21283.50280.75-0.97%
Shriram Trans.Hold26-Nov-21 1,446.90 1,398.45 -3.35%
DLFHold26-Nov-21376.65353.25-6.21%
Team Lease Serv.Hold26-Nov-21 3,913.90 3,604.45 -7.91%
Alembic PharmaHold26-Nov-21796.05705.15-11.42%
TTK PrestigeBuy26-Nov-21991.69844.05-14.89%
Mayur UniquotersBuy26-Nov-21471.60398.20-15.56%
Mrs BectorsHold26-Nov-21393.10307.50-21.78%
AAVAS FinanciersBuy26-Nov-21 2,702.75 2,004.00 -25.85%
FSN E-CommerceHold26-Nov-21 2,434.80 1,401.40 -42.44%
Metropolis HealtHold26-Nov-21 3,064.75 1,472.30 -51.96%
One 97Hold26-Nov-21 1,781.15 731.30-58.94%
CreditAcc. Gram.Hold17-Nov-21596.95 1,042.75 74.68%
Minda CorpBuy17-Nov-21169.20236.5539.80%
Bajaj FinservSell17-Nov-21 18,265.75 12,246.65 32.95%
Coal IndiaHold17-Nov-21156.10195.8025.43%
M & MBuy17-Nov-21955.15 1,163.05 21.77%
JBM AutoHold17-Nov-21379.26450.4518.77%
Bank of BarodaBuy17-Nov-2197.60108.0010.66%
Power Grid CorpnBuy17-Nov-21191.15210.259.99%
KPIT Technologi.Buy17-Nov-21466.40503.407.93%
Page IndustriesBuy17-Nov-21 40,966.70 44,079.55 7.60%
Vinati OrganicsHold17-Nov-21 1,981.60 2,077.50 4.84%
P I IndustriesHold17-Nov-21 2,910.25 2,964.15 1.85%
MRFHold17-Nov-21 79,340.90 80,567.25 1.55%
Ashok LeylandBuy17-Nov-21145.90145.70-0.14%
Balkrishna IndsHold17-Nov-21 2,326.20 2,291.30 -1.50%
St Bk of IndiaBuy17-Nov-21498.15490.25-1.59%
Intellect DesignBuy17-Nov-21681.90670.30-1.70%
APL Apollo TubesBuy17-Nov-21907.20881.85-2.79%
ITD CemBuy17-Nov-2177.7074.90-3.60%
Pidilite Inds.Hold17-Nov-21 2,414.55 2,301.35 -4.69%
Fortis Health.Hold17-Nov-21285.10268.50-5.82%
Mahindra HolidayBuy17-Nov-21240.35226.15-5.91%
Alkem LabBuy17-Nov-21 3,475.95 3,252.75 -6.42%
Godrej ConsumerHold17-Nov-21922.35859.60-6.80%
AU Small FinanceHold17-Nov-21621.90557.00-10.44%
Affle IndiaHold17-Nov-21 1,196.55 1,069.35 -10.63%
Suven PharmaHold17-Nov-21515.35459.95-10.75%
Honeywell AutoHold17-Nov-21 40,848.00 36,089.15 -11.65%
Kalyan JewellersBuy17-Nov-2174.5565.30-12.41%
BoschHold17-Nov-21 18,899.60 16,357.05 -13.45%
ADF FoodsBuy17-Nov-21835.85702.45-15.96%
Likhitha Infra.Buy17-Nov-21356.10298.00-16.32%
Bata IndiaHold17-Nov-21 2,173.60 1,810.35 -16.71%
Aurobindo PharmaHold17-Nov-21667.10553.10-17.09%
Hindalco Inds.Buy17-Nov-21445.30367.05-17.57%
Bharat ForgeBuy17-Nov-21802.50655.20-18.36%
Goldiam Intl.Hold17-Nov-21187.19151.50-19.07%
Granules IndiaHold17-Nov-21383.20308.80-19.42%
ISGEC HeavyBuy17-Nov-21580.30461.85-20.41%
AstralHold17-Nov-21 2,292.45 1,775.95 -22.53%
Glenmark Pharma.Buy17-Nov-21502.25381.35-24.07%
Indraprastha GasBuy17-Nov-21497.00375.10-24.53%
IFB IndustriesBuy17-Nov-21 1,257.25 936.75-25.49%
Tata SteelBuy17-Nov-21 1,220.00 904.30-25.88%
Zee EntertainmenBuy17-Nov-21320.20230.85-27.90%
Burger KingHold17-Nov-21159.80114.75-28.19%
NBCCBuy17-Nov-2145.1032.30-28.38%
VedantaHold17-Nov-21338.40237.40-29.85%
Tanla PlatformsBuy17-Nov-21 1,393.20 961.50-30.99%
Apollo HospitalsBuy17-Nov-21 5,735.85 3,946.05 -31.20%
Happiest MindsHold17-Nov-21 1,277.00 857.75-32.83%
Piramal Enterp.Hold17-Nov-21 2,573.25 1,699.20 -33.97%
MAS FINANC SERBuy17-Nov-21756.15498.55-34.07%
Quess CorpHold17-Nov-21944.05600.00-36.44%
V-Mart RetailBuy17-Nov-21 4,160.60 2,636.75 -36.63%
Inox WindHold17-Nov-21127.7080.00-37.35%
Indian Energy ExHold17-Nov-21272.18166.50-38.83%
Info Edg.(India)Hold17-Nov-21 6,548.85 3,986.10 -39.13%
Stove KraftBuy17-Nov-21 1,038.25 580.35-44.10%
Dishman CarbogenHold17-Nov-21230.60123.60-46.40%
Motherson SumiBuy17-Nov-21244.10125.90-48.42%
RBL BankHold17-Nov-21207.4585.90-58.59%
Zomato LtdHold17-Nov-21156.6553.60-65.78%
Manappuram Fin.Hold15-Nov-21197.0093.15-52.72%
Britannia Inds.Buy12-Nov-21 3,687.00 3,774.85 2.38%
Action Const.Eq.Buy10-Nov-21260.00220.75-15.10%
Poly MedicureHold08-Nov-21909.00765.20-15.82%
Sun TV NetworkBuy08-Nov-21577.00424.30-26.46%
Amara Raja Batt.Hold07-Nov-21666.00479.30-28.03%
Divi's Lab.Buy07-Nov-21 5,208.00 3,738.15 -28.22%
Muthoot FinanceBuy07-Nov-21 1,530.00 1,057.50 -30.88%
VRL LogisticsHold03-Nov-21428.05682.7059.49%
Dwarikesh SugarHold03-Nov-2174.95113.2051.03%
Cummins IndiaBuy03-Nov-21895.55 1,154.30 28.89%
Bharat ElectronBuy03-Nov-21200.35254.5027.03%
AIA EngineeringHold03-Nov-21 1,880.70 2,362.45 25.62%
Devyani Intl.Hold03-Nov-21140.15167.8519.76%
V I P Inds.Buy03-Nov-21574.95639.7511.27%
EscortsHold03-Nov-21 1,499.05 1,666.35 11.16%
TrentHold03-Nov-21 1,092.65 1,208.40 10.59%
Bajaj AutoHold03-Nov-21 3,697.00 3,985.20 7.80%
M & M Fin. Serv.Hold03-Nov-21195.40203.954.38%
Mold-Tek Pack.Hold03-Nov-21716.35746.504.21%
Laurus LabsHold03-Nov-21494.55505.252.16%
Apollo TyresHold03-Nov-21220.65211.65-4.08%
GAIL (India)Buy03-Nov-21150.45144.10-4.22%
Canara BankHold03-Nov-21225.90214.50-5.05%
UPLHold03-Nov-21737.40685.25-7.07%
MaricoBuy03-Nov-21555.05507.80-8.51%
VoltasBuy03-Nov-21 1,209.45 1,035.05 -14.42%
Jindal SteelBuy03-Nov-21422.55351.60-16.79%
I O C LHold03-Nov-2188.3771.15-19.48%
Aarti IndustriesBuy03-Nov-21947.00735.40-22.34%
H P C LHold03-Nov-21314.30240.80-23.39%
H D F CBuy03-Nov-21 2,897.70 2,204.50 -23.92%
B P C LBuy03-Nov-21415.05315.70-23.94%
Mahindra Logis.Hold03-Nov-21658.30486.35-26.12%
I R C T CBuy03-Nov-21819.30604.25-26.25%
Gujarat GasBuy03-Nov-21632.05455.70-27.90%
Guj.St.PetronetBuy03-Nov-21324.90231.55-28.73%
JK Lakshmi Cem.Hold03-Nov-21620.00435.60-29.74%
PNB HousingHold03-Nov-21486.50339.40-30.24%
Relaxo FootwearHold03-Nov-21 1,412.50 980.35-30.59%
Shree CementHold03-Nov-21 28,966.95 20,051.75 -30.78%
Amber Enterp.Buy03-Nov-21 3,528.30 2,440.50 -30.83%
IDFC First BankHold03-Nov-2150.5534.80-31.16%
Rossari BiotechHold03-Nov-21 1,351.55 849.05-37.18%
Indigo PaintsHold03-Nov-21 2,316.80 1,413.45 -38.99%
Vaibhav GlobalBuy03-Nov-21563.30304.55-45.93%
Varun BeveragesBuy02-Nov-21611.60857.4040.19%
Eicher MotorsBuy02-Nov-21 2,541.35 3,035.15 19.43%
Cholaman.Inv.&FnBuy02-Nov-21609.75670.9010.03%
Sun Pharma.Inds.Buy02-Nov-21814.60882.758.37%
SISBuy02-Nov-21437.50472.357.97%
IIFL Wealth MgtBuy02-Nov-21 1,573.80 1,589.95 1.03%
Dr Reddy's LabsBuy02-Nov-21 4,745.75 4,465.70 -5.90%
Bharti AirtelBuy02-Nov-21712.90663.50-6.93%
Tata MotorsHold02-Nov-21487.80450.90-7.56%
Dabur IndiaBuy02-Nov-21598.30550.50-7.99%
Caplin Point LabBuy02-Nov-21829.55726.30-12.45%
United SpiritsHold02-Nov-21975.20830.95-14.79%
EmamiBuy02-Nov-21557.40463.30-16.88%
Whirlpool IndiaBuy02-Nov-21 2,097.90 1,687.55 -19.56%
SBI CardsBuy02-Nov-21 1,071.30 844.75-21.15%
Cadila Health.Hold02-Nov-21495.80358.20-27.75%
IndusInd BankHold02-Nov-21 1,212.20 850.70-29.82%
LupinHold02-Nov-21930.65645.05-30.69%
Dixon Technolog.Buy02-Nov-21 5,500.65 3,811.85 -30.70%
Godrej Propert.Hold02-Nov-21 2,349.45 1,352.25 -42.44%
Nazara Technolo.Buy02-Nov-21 1,194.63 577.60-51.65%
Sharda CropchemHold27-Oct-21310.25685.35120.90%
A B BHold27-Oct-21 1,862.50 2,588.00 38.95%
ITCBuy27-Oct-21238.40295.0523.76%
Maruti SuzukiBuy27-Oct-21 7,352.50 8,707.05 18.42%
Greaves CottonBuy27-Oct-21137.40159.9516.41%
SRFBuy27-Oct-21 2,143.70 2,306.65 7.60%
Torrent Pharma.Hold27-Oct-21 1,409.60 1,505.70 6.82%
CiplaBuy27-Oct-21922.55966.554.77%
SBI Life InsuranBuy27-Oct-21 1,183.95 1,177.95 -0.51%
Adani PortsHold27-Oct-21745.65739.65-0.80%
Ambuja CementsBuy27-Oct-21381.70370.70-2.88%
Larsen & ToubroBuy27-Oct-21 1,782.80 1,727.25 -3.12%
Titan CompanyBuy27-Oct-21 2,460.35 2,236.85 -9.08%
Axis BankBuy27-Oct-21787.35684.45-13.07%
Kotak Mah. BankBuy27-Oct-21 2,186.45 1,845.70 -15.58%
TCI ExpressHold27-Oct-21 1,859.75 1,506.30 -19.01%
Persistent SysBuy27-Oct-21 4,036.65 3,252.85 -19.42%
Mahanagar GasHold27-Oct-21997.15800.45-19.73%
Multi Comm. Exc.Hold27-Oct-21 1,695.45 1,355.85 -20.03%
Dalmia BharatLtdHold27-Oct-21 1,960.45 1,489.45 -24.03%
Deepak NitriteBuy27-Oct-21 2,429.40 1,754.10 -27.80%
Kansai NerolacBuy27-Oct-21559.15393.90-29.55%
Nippon Life Ind.Hold27-Oct-21435.00280.25-35.57%
Shoppers StopHold25-Oct-21320.85541.3068.71%
ABB Power ProducHold25-Oct-21 2,440.70 3,590.05 47.09%
Tata ElxsiHold25-Oct-21 6,033.55 8,099.10 34.23%
Federal BankBuy25-Oct-2187.25103.0018.05%
PVRHold25-Oct-21 1,627.60 1,909.05 17.29%
Syngene Intl.Hold25-Oct-21579.50623.707.63%
Macrotech Devel.Hold25-Oct-21 1,051.30 1,112.25 5.80%
BioconHold25-Oct-21323.95332.152.53%
ICICI BankBuy25-Oct-21759.10771.951.69%
Colgate-PalmolivSell25-Oct-21 1,564.55 1,553.35 0.72%
Tata ConsumerHold25-Oct-21795.60793.75-0.23%
Container Corpn.Hold25-Oct-21680.40670.55-1.45%
Yes BankHold25-Oct-2113.7313.38-2.55%
Polycab IndiaHold25-Oct-21 2,262.85 2,154.00 -4.81%
TridentHold25-Oct-2140.5538.00-6.29%
Reliance IndustrBuy25-Oct-21 2,627.05 2,422.15 -7.80%
Hindustan ZincHold25-Oct-21322.40293.55-8.95%
CEATHold25-Oct-21 1,329.60 1,205.90 -9.30%
Orient ElectricHold25-Oct-21324.20286.80-11.54%
ICICI LombardBuy25-Oct-21 1,498.80 1,275.30 -14.91%
Crompton Gr. ConBuy25-Oct-21469.35390.95-16.70%
Kajaria CeramicsHold25-Oct-21 1,226.80 1,000.30 -18.46%
Supreme Inds.Hold25-Oct-21 2,366.50 1,870.90 -20.94%
HDFC Life Insur.Buy25-Oct-21690.65543.25-21.34%
Bajaj FinanceBuy25-Oct-21 7,713.40 6,056.45 -21.48%
Can Fin HomesBuy25-Oct-21657.30505.55-23.09%
Indus TowersHold25-Oct-21302.55226.45-25.15%
HDFC AMCHold25-Oct-21 2,781.55 1,929.35 -30.64%
The Ramco CementHold25-Oct-21963.60656.75-31.84%
Gland PharmaBuy25-Oct-21 3,693.65 2,463.70 -33.30%
Tech MahindraBuy25-Oct-21 1,518.00 1,008.70 -33.55%
CoforgeBuy25-Oct-21 5,419.70 3,442.00 -36.49%
Jubilant PharmoBuy25-Oct-21604.10367.85-39.11%
Indiamart Inter.Hold25-Oct-21 7,938.35 4,072.70 -48.70%
Indian Hotels CoHold22-Oct-21199.41251.1025.92%
Navin Fluo.Intl.Hold22-Oct-21 3,350.55 3,767.65 12.45%
LIC Housing Fin.Hold22-Oct-21408.40364.40-10.77%
L&T Fin.HoldingsHold22-Oct-2184.8072.00-15.09%
Rallis IndiaHold22-Oct-21275.75207.35-24.81%
Tata CommHold22-Oct-21 1,387.50 1,011.90 -27.07%
MastekBuy22-Oct-21 2,851.00 1,967.40 -30.99%
TVS Motor Co.Hold21-Oct-21576.55877.5552.21%
Asian PaintsBuy21-Oct-21 3,003.50 3,019.20 0.52%
Havells IndiaBuy21-Oct-21 1,285.60 1,261.55 -1.87%
JSW SteelBuy21-Oct-21673.45585.95-12.99%
Jubilant Food.Buy21-Oct-21773.46559.85-27.62%
L&T TechnologyBuy21-Oct-21 4,730.95 3,174.65 -32.90%
MphasisBuy21-Oct-21 3,396.40 2,159.60 -36.42%
Hind. UnileverBuy19-Oct-21 2,546.45 2,552.60 0.24%
ACCBuy19-Oct-21 2,245.50 2,171.30 -3.30%
Nestle IndiaHold19-Oct-21 19,377.50 18,619.35 -3.91%
UltraTech Cem.Buy19-Oct-21 7,174.90 5,982.55 -16.62%
HDFC BankBuy19-Oct-21 1,688.95 1,347.65 -20.21%
ICICI Pru LifeHold19-Oct-21660.15522.90-20.79%
Route MobileHold19-Oct-21 2,171.45 1,338.40 -38.36%
L & T InfotechHold19-Oct-21 6,847.80 4,217.75 -38.41%
ICICI SecuritiesHold19-Oct-21820.50455.15-44.53%
Mahindra CIEBuy14-Oct-21250.85242.90-3.17%
Saregama IndiaHold14-Oct-21436.54406.65-6.85%
InfosysBuy14-Oct-21 1,715.85 1,490.05 -13.16%
TCSBuy14-Oct-21 3,611.35 3,060.35 -15.26%
Avenue Super.Buy14-Oct-21 5,329.65 3,943.50 -26.01%
HCL TechnologiesBuy14-Oct-21 1,250.90 900.30-28.03%
CyientHold14-Oct-21 1,158.00 770.05-33.50%
MindtreeBuy14-Oct-21 4,693.20 2,966.10 -36.80%
WiproBuy14-Oct-21707.55404.75-42.80%
Phoenix MillsBuy13-Sep-21853.30 1,240.45 45.37%
Easy Trip Plann.Buy03-Sep-21353.78403.5514.07%
Zee LearnHold03-Sep-2113.1014.309.16%
Krishna Institu.Buy03-Sep-21 1,238.15 1,207.20 -2.50%
Ashoka BuildconBuy03-Sep-21100.4575.35-24.99%
MTAR TechnologieHold03-Sep-21 1,710.35 1,241.35 -27.42%
Sequent Scien.Hold03-Sep-21233.45113.55-51.36%
TridentHold28-Aug-2120.1538.0088.59%
Borosil Renew.Hold27-Aug-2172.60643.80786.78%
Fine OrganicBuy27-Aug-21 2,843.45 4,982.60 75.23%
TVS Motor Co.Hold27-Aug-21510.95877.5571.75%
Deepak Fertiliz.Buy27-Aug-21410.15671.5563.73%
Zee MediaHold27-Aug-219.0114.0756.16%
Minda IndustriesBuy27-Aug-21356.20538.4051.15%
TrentHold27-Aug-21948.45 1,208.40 27.41%
Bajaj FinservSell27-Aug-21 16,198.70 12,246.65 24.40%
Power Grid CorpnBuy27-Aug-21174.35210.2520.59%
Health.GlobalHold27-Aug-21230.15275.0519.51%
DLFHold27-Aug-21311.60353.2513.37%
Goldiam Intl.Hold27-Aug-21135.66151.5011.68%
O N G CHold27-Aug-21116.40129.9011.60%
City Union BankHold27-Aug-21148.25154.053.91%
Grasim IndsSell27-Aug-21 1,459.25 1,429.25 2.06%
P & G HygieneHold27-Aug-21 13,718.70 13,995.95 2.02%
Action Const.Eq.Hold27-Aug-21218.10220.751.22%
Petronet LNGHold27-Aug-21227.35226.00-0.59%
Honeywell AutoHold27-Aug-21 39,739.55 36,089.15 -9.19%
L&T Fin.HoldingsHold27-Aug-2181.4072.00-11.55%
AU Small FinanceHold27-Aug-21646.40557.00-13.83%
AAVAS FinanciersBuy27-Aug-21 2,441.60 2,004.00 -17.92%
ICICI LombardBuy27-Aug-21 1,558.90 1,275.30 -18.19%
VedantaHold27-Aug-21292.50237.40-18.84%
Likhitha Infra.Buy27-Aug-21368.05298.00-19.03%
NBCCBuy27-Aug-2144.1532.30-26.84%
Quess CorpHold27-Aug-21837.45600.00-28.35%
Indraprastha GasBuy27-Aug-21524.85375.10-28.53%
Route MobileHold27-Aug-21 1,889.20 1,338.40 -29.16%
Amara Raja Batt.Hold27-Aug-21682.80479.30-29.80%
Oracle Fin.Serv.Buy27-Aug-21 4,766.15 3,208.15 -32.69%
Burger KingHold27-Aug-21171.40114.75-33.05%
Camlin FineHold27-Aug-21170.75113.90-33.29%
Strides PharmaHold27-Aug-21603.20343.55-43.05%
Vaibhav GlobalBuy27-Aug-21730.10304.55-58.29%
Hind.AeronauticsHold24-Aug-21 1,162.05 1,773.80 52.64%
Garden Reach Sh.Buy24-Aug-21185.15235.2527.06%
AIA EngineeringBuy24-Aug-21 1,924.85 2,362.45 22.73%
Aster DM Health.Hold24-Aug-21187.10218.4016.73%
Globus SpiritsBuy24-Aug-21911.70 1,011.90 10.99%
Arvind Fashions.Hold24-Aug-21270.55288.156.51%
Hester BiosHold24-Aug-21 2,270.10 2,267.00 -0.14%
3M IndiaHold24-Aug-21 23,178.70 22,757.50 -1.82%
TCNS Clothing CoHold24-Aug-21557.55542.70-2.66%
Fortis Health.Hold24-Aug-21280.25268.50-4.19%
eClerx ServicesHold24-Aug-21 2,256.00 2,118.90 -6.08%
Bharat ForgeBuy24-Aug-21740.70655.20-11.54%
Apollo HospitalsHold24-Aug-21 4,843.10 3,946.05 -18.52%
J K CementsBuy24-Aug-21 3,055.10 2,245.45 -26.50%
Matrimony.comHold24-Aug-21 1,049.25 767.85-26.82%
Glenmark Pharma.Buy24-Aug-21521.50381.35-26.87%
Sundaram FinanceHold24-Aug-21 2,534.30 1,827.75 -27.88%
Natco PharmaBuy24-Aug-21896.80634.25-29.28%
Minda CorpHold18-Aug-21130.30236.5581.54%
CreditAcc. Gram.Buy18-Aug-21640.75 1,042.75 62.74%
Time TechnoplastBuy18-Aug-2172.35111.2553.77%
Page IndustriesHold18-Aug-21 30,811.60 44,079.55 43.06%
Safari Inds.Hold18-Aug-21770.00 1,092.10 41.83%
V I P Inds.Buy18-Aug-21473.30639.7535.17%
Century PlyboardHold18-Aug-21408.50540.6032.34%
Prestige EstatesBuy18-Aug-21344.35444.2029.00%
Insecticid.IndiaHold18-Aug-21759.10932.6022.86%
Greaves CottonBuy18-Aug-21131.55159.9521.59%
Eicher MotorsBuy18-Aug-21 2,590.50 3,035.15 17.16%
Ashok LeylandBuy18-Aug-21125.15145.7016.42%
Cummins IndiaBuy18-Aug-21 1,028.15 1,154.30 12.27%
SML ISUZUHold18-Aug-21586.55652.6011.26%
I R C T CBuy18-Aug-21543.73604.2511.13%
Bajaj ElectricalHold18-Aug-21 1,038.40 1,151.05 10.85%
Pidilite Inds.Hold18-Aug-21 2,225.00 2,301.35 3.43%
Bata IndiaHold18-Aug-21 1,758.60 1,810.35 2.94%
India CementsHold18-Aug-21171.55175.252.16%
Hero MotoCorpHold18-Aug-21 2,763.10 2,817.00 1.95%
Wonderla HolidayBuy18-Aug-21227.10230.901.67%
Galaxy Surfact.Buy18-Aug-21 2,998.50 3,029.05 1.02%
IFB IndustriesBuy18-Aug-21938.05936.75-0.14%
Westlife DevelopHold18-Aug-21539.75537.15-0.48%
J B Chem & PharmBuy18-Aug-21 1,711.00 1,640.40 -4.13%
Endurance Tech.Hold18-Aug-21 1,592.00 1,443.25 -9.34%
Sun TV NetworkBuy18-Aug-21504.35424.30-15.87%
Indoco RemediesHold18-Aug-21462.20383.60-17.01%
Suven PharmaHold18-Aug-21561.05459.95-18.02%
Max FinancialBuy18-Aug-21 1,066.75 849.90-20.33%
Shilpa MedicareHold18-Aug-21546.30429.55-21.37%
Aurobindo PharmaHold18-Aug-21721.90553.10-23.38%
Advanced EnzymeHold18-Aug-21377.25275.40-27.00%
Info Edg.(India)Hold18-Aug-21 5,479.35 3,986.10 -27.25%
B P C LBuy18-Aug-21463.45315.70-31.88%
ISGEC HeavyBuy18-Aug-21692.30461.85-33.29%
MAS FINANC SERHold18-Aug-21749.60498.55-33.49%
LupinHold18-Aug-21971.40645.05-33.60%
Cadila Health.Hold18-Aug-21542.70358.20-34.00%
Dishman CarbogenHold18-Aug-21188.60123.60-34.46%
Spandana SphoortBuy18-Aug-21648.45417.90-35.55%
NMDCBuy18-Aug-21166.90103.30-38.11%
Tata SteelBuy18-Aug-21 1,499.85 904.30-39.71%
GE PowerHold18-Aug-21306.75124.60-59.38%
Timken IndiaHold17-Aug-21 1,559.35 2,657.95 70.45%
Affle IndiaHold17-Aug-21828.38 1,069.35 29.09%
SiemensHold17-Aug-21 2,252.95 2,714.10 20.47%
Kalyan JewellersBuy17-Aug-2164.0065.302.03%
Balrampur ChiniBuy17-Aug-21360.20367.201.94%
AstralHold17-Aug-21 2,054.75 1,775.95 -13.57%
Jindal SteelBuy17-Aug-21414.50351.60-15.17%
Whirlpool IndiaBuy17-Aug-21 2,003.90 1,687.55 -15.79%
Godrej AgrovetHold17-Aug-21637.90513.30-19.53%
Nilkamal LtdHold17-Aug-21 2,633.05 1,942.55 -26.22%
Berger PaintsHold17-Aug-21814.90575.80-29.34%
Guj.St.PetronetBuy17-Aug-21366.45231.55-36.81%
Motherson SumiBuy17-Aug-21216.15125.90-41.75%
Manappuram Fin.Hold17-Aug-21168.8093.15-44.82%
Zomato LtdBuy17-Aug-21132.4053.60-59.52%
VRL LogisticsHold16-Aug-21322.85682.70111.46%
ThermaxHold16-Aug-21 1,361.55 2,052.60 50.75%
Bharat ElectronBuy16-Aug-21174.35254.5045.97%
M & MBuy16-Aug-21799.30 1,163.05 45.51%
Bank of BarodaBuy16-Aug-2179.00108.0036.71%
VoltasBuy16-Aug-21987.70 1,035.05 4.79%
MRFHold16-Aug-21 78,657.15 80,567.25 2.43%
Balkrishna IndsHold16-Aug-21 2,285.75 2,291.30 0.24%
DCB BankHold16-Aug-2190.9086.05-5.34%
Amber Enterp.Buy16-Aug-21 2,889.80 2,440.50 -15.55%
Aarti IndustriesBuy16-Aug-21936.70735.40-21.49%
Shree CementHold16-Aug-21 26,000.00 20,051.75 -22.88%
Sudarshan Chem.Hold16-Aug-21630.65440.60-30.14%
Piramal Enterp.Hold16-Aug-21 2,767.60 1,699.20 -38.60%
Indigo PaintsHold16-Aug-21 2,400.10 1,413.45 -41.11%
Tata Power Co.Hold14-Aug-21132.55227.8071.86%
Johnson Con. HitSell14-Aug-21 2,223.00 1,605.20 27.79%
APL Apollo TubesHold14-Aug-21803.60881.859.74%
Greenply IndustrHold14-Aug-21180.55183.801.80%
Tata ChemicalsHold14-Aug-21879.45859.00-2.33%
Somany CeramicsHold14-Aug-21658.60621.30-5.66%
Cera Sanitary.Hold14-Aug-21 4,741.90 4,218.90 -11.03%
Alkem LabBuy14-Aug-21 3,661.65 3,252.75 -11.17%
Natl. AluminiumHold14-Aug-2183.7073.55-12.13%
ITD CemBuy14-Aug-2185.4074.90-12.30%
Bajaj FinanceBuy14-Aug-21 6,978.75 6,056.45 -13.22%
Caplin Point LabBuy14-Aug-21849.55726.30-14.51%
Ipca Labs.Buy14-Aug-21 1,189.18 998.10-16.07%
Divi's Lab.Buy14-Aug-21 4,949.20 3,738.15 -24.47%
Va Tech WabagBuy14-Aug-21331.65242.10-27.00%
Muthoot FinanceBuy14-Aug-21 1,450.85 1,057.50 -27.11%
Metropolis HealtHold14-Aug-21 2,679.25 1,472.30 -45.05%
S A I LBuy14-Aug-21134.0071.80-46.42%
Thyrocare Tech.Buy14-Aug-21 1,281.30 620.95-51.54%
HikalHold14-Aug-21696.75256.15-63.24%
EscortsHold13-Aug-21 1,272.75 1,666.35 30.93%
Zee EntertainmenBuy13-Aug-21183.25230.8525.98%
Apollo TyresHold13-Aug-21225.30211.65-6.06%
Godrej ConsumerHold13-Aug-21982.95859.60-12.55%
Hindalco Inds.Buy13-Aug-21441.95367.05-16.95%
Sonata SoftwareHold13-Aug-21844.85661.80-21.67%
Tata CommHold13-Aug-21 1,427.70 1,011.90 -29.12%
Bajaj ConsumerHold13-Aug-21261.65161.65-38.22%
Elgi Equipment'sHold12-Aug-21208.85371.6577.95%
Titan CompanyBuy12-Aug-21 1,823.55 2,236.85 22.66%
Bharti AirtelBuy12-Aug-21617.92663.507.38%
CiplaBuy12-Aug-21905.05966.556.80%
IIFL Wealth MgtBuy12-Aug-21 1,527.35 1,589.95 4.10%
GAIL (India)Buy12-Aug-21150.75144.10-4.41%
H P C LHold12-Aug-21255.20240.80-5.64%
Birla Corpn.Buy12-Aug-21 1,365.95 924.05-32.35%
NCCHold12-Aug-2184.9556.90-33.02%
Gujarat GasBuy12-Aug-21742.15455.70-38.60%
Mahindra Life.Hold11-Aug-21246.23428.3073.94%
K P R Mill LtdHold11-Aug-21354.46518.2546.21%
St Bk of IndiaBuy11-Aug-21428.00490.2514.54%
BoschHold11-Aug-21 14,310.90 16,357.05 14.30%
Adani PortsHold11-Aug-21698.95739.655.82%
NOCILHold11-Aug-21270.95283.604.67%
Tata ConsumerHold11-Aug-21765.30793.753.72%
Team Lease Serv.Hold11-Aug-21 3,802.30 3,604.45 -5.20%
Kalpataru PowerHold11-Aug-21432.65367.55-15.05%
PNB HousingHold11-Aug-21693.80339.40-51.08%
Solara ActiveHold11-Aug-21 1,760.70 358.85-79.62%
Inox LeisureHold10-Aug-21321.95534.4065.99%
Filatex IndiaBuy10-Aug-2160.7098.1561.70%
Coal IndiaHold10-Aug-21142.25195.8037.64%
United BreweriesHold10-Aug-21 1,392.80 1,644.60 18.08%
Prataap SnacksBuy10-Aug-21699.75765.309.37%
Kajaria CeramicsHold10-Aug-21 1,008.20 1,000.30 -0.78%
Godrej Propert.Hold10-Aug-21 1,550.05 1,352.25 -12.76%
Castrol IndiaHold10-Aug-21138.70111.50-19.61%
Aarti DrugsHold10-Aug-21650.60440.75-32.25%
Dr Lal PathlabsHold10-Aug-21 3,885.90 2,016.35 -48.11%
Varun BeveragesBuy09-Aug-21510.07857.4068.10%
Gokaldas ExportsHold09-Aug-21223.35339.2051.87%
Blue Dart ExpresHold09-Aug-21 5,478.25 8,280.15 51.15%
Vinati OrganicsHold09-Aug-21 1,944.95 2,077.50 6.82%
Dabur IndiaBuy09-Aug-21582.05550.50-5.42%
P I IndustriesHold09-Aug-21 3,140.45 2,964.15 -5.61%
V-Guard IndustriHold09-Aug-21242.85222.00-8.59%
Punjab Natl.BankHold09-Aug-2138.7531.35-19.10%
Finolex Inds.Hold09-Aug-21170.90135.65-20.63%
Prism JohnsonHold09-Aug-21139.30110.05-21.00%
Zydus WellnessBuy09-Aug-21 2,259.75 1,636.65 -27.57%
Nazara Technolo.Buy09-Aug-21864.83577.60-33.21%
RBL BankHold09-Aug-21178.6585.90-51.92%
KEI IndustriesHold06-Aug-21726.15 1,194.20 64.46%
NTPCBuy06-Aug-21117.65149.8527.37%
Cholaman.Inv.&FnBuy06-Aug-21528.60670.9026.92%
Shriram Trans.Hold06-Aug-21 1,316.45 1,398.45 6.23%
Britannia Inds.Buy06-Aug-21 3,604.15 3,774.85 4.74%
Bandhan BankHold06-Aug-21303.70280.75-7.56%
H D F CBuy06-Aug-21 2,630.00 2,204.50 -16.18%
Deepak NitriteBuy06-Aug-21 2,119.95 1,754.10 -17.26%
EmamiBuy06-Aug-21567.05463.30-18.30%
Kansai NerolacBuy06-Aug-21636.06393.90-38.07%
Dwarikesh SugarHold05-Aug-2170.15113.2061.37%
JSW EnergyHold05-Aug-21246.35233.75-5.11%
Dixon Technolog.Buy05-Aug-21 4,308.50 3,811.85 -11.53%
UPLHold05-Aug-21777.30685.25-11.84%
Relaxo FootwearHold05-Aug-21 1,155.80 980.35-15.18%
Jindal Stain.Hold05-Aug-21153.10114.40-25.28%
Aegis LogisticsBuy05-Aug-21281.45207.60-26.24%
Equitas HoldingsHold05-Aug-21125.0091.65-26.68%
IDFC First BankHold05-Aug-2147.8034.80-27.20%
JK Lakshmi Cem.Hold05-Aug-21679.55435.60-35.90%
Aditya Bir. Fas.Buy04-Aug-21216.30261.5520.92%
NIITBuy04-Aug-21305.25352.8515.59%
B H E LSell04-Aug-2158.0050.4513.02%
Indus TowersHold04-Aug-21207.30226.459.24%
Shri.City Union.Hold04-Aug-21 1,810.20 1,873.50 3.50%
LIC Housing Fin.Hold04-Aug-21409.70364.40-11.06%
Exide Inds.Hold04-Aug-21172.85149.25-13.65%
Poly MedicureHold04-Aug-21961.80765.20-20.44%
Dhanuka AgritechHold04-Aug-21949.50698.20-26.47%
UTI AMCHold04-Aug-21 1,051.20 648.95-38.27%
PVRSell04-Aug-21 1,374.90 1,909.05 -38.85%
Firstsour.Solu.Hold04-Aug-21201.40106.75-47.00%
Solar IndustriesHold03-Aug-21 1,728.55 2,701.00 56.26%
Apar Inds.Buy03-Aug-21667.25 1,023.55 53.40%
Sun Pharma.Inds.Buy03-Aug-21794.85882.7511.06%
I O C LHold03-Aug-2170.7771.150.54%
Union Bank (I)Buy03-Aug-2137.4537.20-0.67%
CCL ProductsHold03-Aug-21420.55412.05-2.02%
Jyothy LabsHold03-Aug-21175.40169.30-3.48%
Container Corpn.Hold03-Aug-21699.70670.55-4.17%
MaricoBuy03-Aug-21543.90507.80-6.64%
ERIS LifescienceBuy03-Aug-21768.45666.20-13.31%
Laurus LabsHold03-Aug-21647.40505.25-21.96%
Ramco SystemsHold03-Aug-21519.70284.65-45.23%
A B BHold02-Aug-21 1,681.70 2,588.00 53.89%
Grindwell NortonBuy02-Aug-21 1,240.95 1,726.40 39.12%
SRFBuy02-Aug-21 1,799.61 2,306.65 28.17%
Colgate-PalmolivSell02-Aug-21 1,677.95 1,553.35 7.43%
Radico KhaitanBuy02-Aug-21893.70933.954.50%
SISBuy02-Aug-21493.70472.35-4.32%
Ajanta PharmaBuy02-Aug-21 1,507.53 1,235.10 -18.07%
Granules IndiaHold02-Aug-21383.20308.80-19.42%
Dalmia BharatLtdHold02-Aug-21 2,154.00 1,489.45 -30.85%
Mahanagar GasHold02-Aug-21 1,186.20 800.45-32.52%
Heritage FoodsHold02-Aug-21495.60276.80-44.15%
Welspun IndiaHold02-Aug-21137.5073.15-46.80%
KPIT Technologi.Buy30-Jul-21281.85503.4078.61%
Canara BankHold30-Jul-21153.25214.5039.97%
Greenlam IndustrBuy30-Jul-21272.12359.6032.15%
Maruti SuzukiBuy30-Jul-21 6,978.70 8,707.05 24.77%
WABCO IndiaHold30-Jul-21 7,267.30 8,300.75 14.22%
Interglobe AviatHold30-Jul-21 1,647.55 1,804.35 9.52%
Nestle IndiaHold30-Jul-21 17,702.75 18,619.35 5.18%
Navin Fluo.Intl.Hold30-Jul-21 3,658.85 3,767.65 2.97%
TCI ExpressHold30-Jul-21 1,530.25 1,506.30 -1.57%
Torrent Pharma.Hold30-Jul-21 1,534.85 1,505.70 -1.90%
TTK PrestigeBuy30-Jul-21874.95844.05-3.53%
SymphonyHold30-Jul-21942.15865.10-8.18%
VST IndustriesHold30-Jul-21 3,432.00 3,123.35 -8.99%
Intellect DesignHold30-Jul-21748.35670.30-10.43%
Sanofi IndiaHold30-Jul-21 8,367.90 6,635.75 -20.70%
Birlasoft LtdHold30-Jul-21401.50317.85-20.83%
PfizerHold30-Jul-21 5,871.00 4,165.90 -29.04%
V-Mart RetailBuy30-Jul-21 3,867.70 2,636.75 -31.83%
CoforgeBuy30-Jul-21 5,087.30 3,442.00 -32.34%
Mahindra Logis.Hold30-Jul-21748.20486.35-35.00%
Zensar Tech.Hold30-Jul-21416.90255.05-38.82%
Gateway Distr.Hold30-Jul-21281.6567.75-75.95%
Tata MotorsHold29-Jul-21293.00450.9053.89%
M & M Fin. Serv.Hold29-Jul-21148.70203.9537.16%
United SpiritsHold29-Jul-21638.10830.9530.22%
Coromandel InterBuy29-Jul-21864.20 1,003.15 16.08%
ICICI BankBuy29-Jul-21687.40771.9512.30%
Havells IndiaBuy29-Jul-21 1,176.40 1,261.55 7.24%
SBI Life InsuranBuy29-Jul-21 1,127.75 1,177.95 4.45%
Alembic PharmaHold29-Jul-21778.50705.15-9.42%
IndusInd BankHold29-Jul-21991.95850.70-14.24%
Multi Comm. Exc.Hold29-Jul-21 1,610.70 1,355.85 -15.82%
Dr Reddy's LabsBuy29-Jul-21 5,671.05 4,465.70 -21.25%
The Ramco CementHold29-Jul-21 1,067.20 656.75-38.46%
Phillips CarbonHold29-Jul-21262.60112.00-57.35%
ABB Power ProducHold28-Jul-21 1,925.05 3,590.05 86.49%
ITCBuy28-Jul-21209.15295.0541.07%
SKF IndiaHold28-Jul-21 2,850.70 3,724.80 30.66%
Polycab IndiaHold28-Jul-21 1,791.70 2,154.00 20.22%
Indian Energy ExHold28-Jul-21139.62166.5019.26%
Reliance IndustrBuy28-Jul-21 2,036.85 2,422.15 18.92%
Kotak Mah. BankBuy28-Jul-21 1,653.20 1,845.70 11.64%
Persistent SysBuy28-Jul-21 3,096.65 3,252.85 5.04%
Yes BankHold28-Jul-2112.9413.383.40%
AtulHold28-Jul-21 9,066.50 8,379.35 -7.58%
Tech MahindraBuy28-Jul-21 1,119.50 1,008.70 -9.90%
Crompton Gr. ConBuy28-Jul-21469.55390.95-16.74%
JSW SteelBuy28-Jul-21721.55585.95-18.79%
Heidelberg Cem.Hold28-Jul-21253.90177.55-30.07%
Rallis IndiaHold28-Jul-21316.35207.35-34.46%
Indiamart Inter.Hold28-Jul-21 7,081.90 4,072.70 -42.49%
Federal BankBuy26-Jul-2187.25103.0018.05%
Hind. UnileverBuy26-Jul-21 2,348.75 2,552.60 8.68%
Larsen & ToubroBuy26-Jul-21 1,597.85 1,727.25 8.10%
Bajaj AutoHold26-Jul-21 3,836.15 3,985.20 3.89%
Syngene Intl.Hold26-Jul-21629.40623.70-0.91%
ACCBuy26-Jul-21 2,369.60 2,171.30 -8.37%
Ambuja CementsBuy26-Jul-21408.00370.70-9.14%
Can Fin HomesBuy26-Jul-21558.05505.55-9.41%
Axis BankBuy26-Jul-21756.15684.45-9.48%
Mahindra CIEHold26-Jul-21268.50242.90-9.53%
Hindustan ZincHold26-Jul-21326.60293.55-10.12%
CEATHold26-Jul-21 1,353.35 1,205.90 -10.90%
BioconHold26-Jul-21389.45332.15-14.71%
MphasisBuy26-Jul-21 2,590.15 2,159.60 -16.62%
SBI CardsBuy26-Jul-21 1,017.35 844.75-16.97%
HDFC Life Insur.Hold26-Jul-21663.10543.25-18.07%
UltraTech Cem.Buy26-Jul-21 7,623.35 5,982.55 -21.52%
MastekBuy26-Jul-21 2,672.35 1,967.40 -26.38%
Nippon Life Ind.Hold26-Jul-21397.30280.25-29.46%
Rossari BiotechBuy26-Jul-21 1,238.35 849.05-31.44%
ICICI SecuritiesHold26-Jul-21712.85455.15-36.15%
Gland PharmaBuy26-Jul-21 4,017.85 2,463.70 -38.68%
Jubilant PharmoBuy26-Jul-21695.25367.85-47.09%
Craftsman AutoHold20-Jul-21 2,075.45 2,595.00 25.03%
Asian PaintsBuy20-Jul-21 3,159.20 3,019.20 -4.43%
HCL TechnologiesBuy20-Jul-21977.00900.30-7.85%
Jubilant Food.Buy20-Jul-21612.56559.85-8.60%
Supreme Inds.Hold20-Jul-21 2,104.00 1,870.90 -11.08%
ICICI Pru LifeHold20-Jul-21604.85522.90-13.55%
WiproBuy20-Jul-21568.55404.75-28.81%
Tata ElxsiHold19-Jul-21 4,222.70 8,099.10 91.80%
L & T InfotechHold19-Jul-21 4,381.30 4,217.75 -3.73%
Angel BrokingHold19-Jul-21 1,356.70 1,286.20 -5.20%
HDFC BankBuy19-Jul-21 1,470.95 1,347.65 -8.38%
HDFC AMCHold19-Jul-21 2,992.00 1,929.35 -35.52%
5Paisa CapitalHold19-Jul-21541.00284.35-47.44%
Avenue Super.Buy15-Jul-21 3,319.30 3,943.50 18.81%
MindtreeBuy15-Jul-21 2,731.95 2,966.10 8.57%
TCSBuy15-Jul-21 3,201.50 3,060.35 -4.41%
InfosysBuy15-Jul-21 1,580.30 1,490.05 -5.71%
L&T TechnologyBuy15-Jul-21 3,465.65 3,174.65 -8.40%
I R C T CBuy30-Jun-21406.80604.2548.54%
JSW EnergyHold30-Jun-21163.00233.7543.40%
Triven.Engg.Ind.Buy30-Jun-21193.00252.3030.73%
Graphite IndiaHold30-Jun-21631.00390.60-38.10%
ISGEC HeavyBuy29-Jun-21722.00461.85-36.03%
Volt.Transform.Hold28-Jun-21 1,424.00 3,104.50 118.01%
Triveni TurbineHold28-Jun-21124.00158.1527.54%
Abbott IndiaHold28-Jun-21 16,873.00 19,857.95 17.69%
Natl. AluminiumHold28-Jun-2180.0073.55-8.06%
Finolex Inds.Hold28-Jun-21182.00135.65-25.47%
PTC IndiaHold27-Jun-21103.0081.90-20.49%
Astra MicrowaveHold25-Jun-21173.00212.9023.06%
Indraprastha GasHold25-Jun-21480.00375.10-21.85%
Allcargo Logist.Hold24-Jun-21149.00288.2593.46%
Bharat ElectronBuy24-Jun-21171.55254.5048.35%
Apollo HospitalsHold24-Jun-21 3,204.00 3,946.05 23.16%
Avanti FeedsHold24-Jun-21552.90451.70-18.30%
Quess CorpBuy24-Jun-21828.80600.00-27.61%
NMDCHold24-Jun-21176.05103.30-41.32%
Aster DM Health.Hold23-Jun-21153.00218.4042.75%
SobhaHold23-Jun-21483.00628.6530.16%
NTPCBuy23-Jun-21119.50149.8525.40%
VST Till. Tract.Hold23-Jun-21 2,070.00 2,567.35 24.03%
Natco PharmaBuy23-Jun-21 1,073.95 634.25-40.94%
Jubilant PharmoBuy23-Jun-21744.00367.85-50.56%
Minda IndustriesHold21-Jun-21321.68538.4067.37%
Coal IndiaHold21-Jun-21148.80195.8031.59%
Time TechnoplastBuy21-Jun-2185.50111.2530.12%
LIC Housing Fin.Hold17-Jun-21494.50364.40-26.31%
J B Chem & PharmBuy16-Jun-21 1,524.00 1,640.40 7.64%
Greenply IndustrHold16-Jun-21210.50183.80-12.68%
Jubilant Food.Hold16-Jun-21644.24559.85-13.10%
Power Fin.Corpn.Hold16-Jun-21129.35109.65-15.23%
Whirlpool IndiaHold16-Jun-21 2,270.00 1,687.55 -25.66%
Mahindra Life.Hold11-Jun-21195.45428.30119.14%
Prestige EstatesHold11-Jun-21293.55444.2051.32%
eClerx ServicesHold11-Jun-21 1,617.35 2,118.90 31.01%
DLFHold11-Jun-21309.95353.2513.97%
Bata IndiaHold11-Jun-21 1,632.10 1,810.35 10.92%
Wonderla HolidayBuy11-Jun-21213.05230.908.38%
Galaxy Surfact.Hold11-Jun-21 3,093.20 3,029.05 -2.07%
Petronet LNGHold11-Jun-21231.85226.00-2.52%
Team Lease Serv.Hold11-Jun-21 3,715.85 3,604.45 -3.00%
GAIL (India)Buy11-Jun-21163.70144.10-11.97%
Max FinancialBuy11-Jun-21 1,017.25 849.90-16.45%
Sun TV NetworkBuy11-Jun-21530.95424.30-20.09%
J K CementsBuy11-Jun-21 2,850.75 2,245.45 -21.23%
Engineers IndiaHold11-Jun-2183.9560.75-27.64%
Just DialHold11-Jun-21966.45569.95-41.03%
S A I LBuy11-Jun-21135.0571.80-46.83%
Polycab IndiaHold09-Jun-21 1,750.00 2,154.00 23.09%
MRFHold09-Jun-21 80,194.00 80,567.25 0.47%
Suven PharmaHold09-Jun-21469.95459.95-2.13%
MOILHold09-Jun-21186.50177.90-4.61%
Bank of IndiaHold09-Jun-2180.1546.95-41.42%
HEGHold09-Jun-21 2,284.80 1,052.30 -53.94%
Interglobe AviatHold08-Jun-21 1,788.00 1,804.35 0.91%
Bharat ForgeHold08-Jun-21758.35655.20-13.60%
G S F CHold04-Jun-21111.80140.3025.49%
Radico KhaitanBuy03-Jun-21645.75933.9544.63%
ITCBuy03-Jun-21209.10295.0541.10%
PVRHold03-Jun-21 1,353.00 1,909.05 41.10%
APL Apollo TubesHold03-Jun-21666.28881.8532.36%
Balrampur ChiniBuy03-Jun-21312.90367.2017.35%
Nilkamal LtdHold03-Jun-21 2,488.35 1,942.55 -21.93%
Nippon Life Ind.Hold03-Jun-21368.15280.25-23.88%
Muthoot FinanceBuy03-Jun-21 1,511.50 1,057.50 -30.04%
Motherson SumiHold03-Jun-21250.50125.90-49.74%
Apar Inds.Hold01-Jun-21523.25 1,023.55 95.61%
Sumitomo Chemi.Hold01-Jun-21319.00482.6051.29%
Bank of BarodaHold01-Jun-2179.40108.0036.02%
Action Const.Eq.Buy01-Jun-21166.55220.7532.54%
V-Mart RetailHold01-Jun-21 2,775.00 2,636.75 -4.98%
Shilpa MedicareHold01-Jun-21494.25429.55-13.09%
Honeywell AutoHold01-Jun-21 41,583.00 36,089.15 -13.21%
Gujarat GasBuy01-Jun-21540.20455.70-15.64%
Kaveri Seed Co.Hold01-Jun-21703.90490.15-30.37%
Sudarshan Chem.Hold01-Jun-21665.50440.60-33.79%
Aurobindo PharmaBuy01-Jun-21968.40553.10-42.89%
Adani Enterp.Hold28-May-21 1,302.50 2,424.00 86.10%
Tata MotorsHold28-May-21318.95450.9041.37%
M & MHold28-May-21846.20 1,163.05 37.44%
AIA EngineeringHold28-May-21 1,952.65 2,362.45 20.99%
CCL ProductsHold28-May-21364.70412.0512.98%
Dalmia BharatBuy28-May-21323.80358.4010.69%
Grasim IndsSell28-May-21 1,465.65 1,429.25 2.48%
Affle IndiaHold28-May-21 1,045.14 1,069.35 2.32%
Birlasoft LtdHold28-May-21321.95317.85-1.27%
TTK PrestigeBuy28-May-21855.80844.05-1.37%
Ipca Labs.Buy28-May-21 1,012.13 998.10-1.39%
India CementsHold28-May-21181.85175.25-3.63%
Newgen SoftwareHold28-May-21412.75373.45-9.52%
3M IndiaHold28-May-21 25,284.95 22,757.50 -10.00%
Dhanuka AgritechBuy28-May-21905.35698.20-22.88%
Poly MedicureHold28-May-21 1,033.30 765.20-25.95%
Sundaram FinanceHold28-May-21 2,497.70 1,827.75 -26.82%
Berger PaintsHold28-May-21802.05575.80-28.21%
NCCHold28-May-2183.4056.90-31.77%
Glenmark Pharma.Buy28-May-21607.10381.35-37.18%
Adani GreenSell28-May-21 1,240.20 2,090.70 -68.58%
Adani TransmissiSell28-May-21 1,444.55 2,988.45 -106.88%
Solar IndustriesHold27-May-21 1,337.00 2,701.00 102.02%
Chalet HotelsHold27-May-21175.10314.0579.35%
V I P Inds.Hold27-May-21370.40639.7572.72%
Cummins IndiaHold27-May-21771.75 1,154.30 49.57%
ThermaxHold27-May-21 1,454.50 2,052.60 41.12%
Page IndustriesHold27-May-21 31,839.90 44,079.55 38.44%
Sun Pharma.Inds.Buy27-May-21699.75882.7526.15%
Eicher MotorsHold27-May-21 2,605.30 3,035.15 16.50%
Bajaj ElectricalHold27-May-21 1,097.65 1,151.05 4.86%
Indoco RemediesHold27-May-21389.75383.60-1.58%
Dixon Technolog.Hold27-May-21 3,993.50 3,811.85 -4.55%
CAMS SERVICESHold27-May-21 2,420.65 2,303.45 -4.84%
V-Guard IndustriHold27-May-21262.90222.00-15.56%
Burger KingHold27-May-21152.05114.75-24.53%
B P C LHold27-May-21467.75315.70-32.51%
Manappuram Fin.Buy27-May-21154.1593.15-39.57%
Cadila Health.Buy27-May-21626.70358.20-42.84%
Strides PharmaHold27-May-21807.35343.55-57.45%
Alkem LabBuy25-May-21 2,905.55 3,252.75 11.95%
EmamiBuy25-May-21499.75463.30-7.29%
Mahanagar GasHold25-May-21 1,137.30 800.45-29.62%
Sandhar TechHold24-May-21234.50254.358.46%
KNR Construct.Hold24-May-21233.35252.458.19%
Crompton Gr. ConBuy24-May-21397.90390.95-1.75%
Relaxo FootwearHold24-May-21 1,034.45 980.35-5.23%
Multi Comm. Exc.Hold24-May-21 1,586.70 1,355.85 -14.55%
Amber Enterp.Buy24-May-21 2,930.10 2,440.50 -16.71%
Spandana SphoortBuy24-May-21553.90417.90-24.55%
The Ramco CementHold24-May-21972.70656.75-32.48%
Shoppers StopSell24-May-21220.85541.30-145.10%
Butterfly Gan ApHold21-May-21774.95 1,557.40 100.97%
Elgi EquipmentsHold21-May-21215.50371.6572.46%
United SpiritsHold21-May-21572.00830.9545.27%
Ujjivan Fin.Ser.Sell21-May-21213.90158.4525.92%
Havells IndiaBuy21-May-21 1,027.85 1,261.55 22.74%
St Bk of IndiaBuy21-May-21401.10490.2522.23%
Torrent PowerHold21-May-21450.50516.4514.64%
Container Corpn.Hold21-May-21586.45670.5514.34%
JK Tyre & IndustHold21-May-21123.75117.55-5.01%
Hindalco Inds.Hold21-May-21389.85367.05-5.85%
JK Lakshmi Cem.Hold21-May-21493.40435.60-11.71%
H P C LHold21-May-21276.15240.80-12.80%
JSW SteelHold21-May-21697.80585.95-16.03%
Shree CementHold21-May-21 27,608.95 20,051.75 -27.37%
Amara Raja Batt.Hold21-May-21791.65479.30-39.46%
MAS FINANC SERBuy21-May-21876.05498.55-43.09%
Minda CorpHold20-May-21112.70236.55109.89%
SML ISUZUHold20-May-21440.60652.6048.12%
IIFL Wealth MgtHold20-May-21 1,098.50 1,589.95 44.74%
Zee EntertainmenHold20-May-21191.60230.8520.49%
BoschHold20-May-21 15,838.15 16,357.05 3.28%
Endurance Tech.Hold20-May-21 1,399.75 1,443.25 3.11%
I O C LHold20-May-2169.8071.151.93%
Brigade Enterpr.Hold19-May-21259.00465.8079.85%
TCI ExpressHold19-May-21 1,060.00 1,506.30 42.10%
P I IndustriesHold19-May-21 2,570.00 2,964.15 15.34%
AstralHold19-May-21 1,867.00 1,775.95 -4.88%
Aarti IndustriesHold19-May-21833.00735.40-11.72%
Heritage FoodsHold19-May-21345.00276.80-19.77%
Prism JohnsonHold19-May-21140.00110.05-21.39%
TridentHold18-May-2116.9538.00124.19%
Oberoi RealtyHold18-May-21551.95856.0555.10%
Garden Reach Sh.Buy18-May-21179.45235.2531.10%
Bharti AirtelBuy18-May-21536.69663.5023.63%
Federal BankBuy18-May-2184.70103.0021.61%
Vinati OrganicsHold18-May-21 1,804.45 2,077.50 15.13%
Jyothy LabsHold18-May-21150.70169.3012.34%
Torrent Pharma.Hold18-May-21 1,361.50 1,505.70 10.59%
Colgate-PalmolivSell18-May-21 1,580.95 1,553.35 1.75%
Glaxosmi. PharmaHold18-May-21 1,515.75 1,506.95 -0.58%
Route MobileBuy18-May-21 1,554.20 1,338.40 -13.88%
Gland PharmaBuy18-May-21 3,064.00 2,463.70 -19.59%
Rossari BiotechHold18-May-21 1,204.95 849.05-29.54%
Adani Total GasHold14-May-21 1,193.20 2,838.70 137.91%
K P R Mill LtdHold14-May-21292.44518.2577.22%
SKF IndiaHold14-May-21 2,313.25 3,724.80 61.02%
Titan CompanyBuy14-May-21 1,456.00 2,236.85 53.63%
EscortsHold14-May-21 1,164.75 1,666.35 43.07%
SiemensHold14-May-21 1,993.95 2,714.10 36.12%
Indian Energy ExHold14-May-21124.38166.5033.86%
Praj IndustriesHold14-May-21313.15384.2022.69%
Larsen & ToubroBuy14-May-21 1,415.50 1,727.25 22.02%
Balkrishna IndsHold14-May-21 1,895.55 2,291.30 20.88%
MphasisBuy14-May-21 1,788.95 2,159.60 20.72%
Sonata SoftwareHold14-May-21586.00661.8012.94%
CiplaHold14-May-21904.10966.556.91%
VoltasHold14-May-21999.75 1,035.05 3.53%
Adani PortsHold14-May-21734.05739.650.76%
ERIS LifescienceHold14-May-21670.25666.20-0.60%
Godrej AgrovetHold14-May-21528.80513.30-2.93%
Hindustan ZincHold14-May-21311.35293.55-5.72%
Dr Reddy's LabsBuy14-May-21 5,196.00 4,465.70 -14.06%
Exide Inds.Hold14-May-21181.45149.25-17.75%
SymphonyHold14-May-21 1,060.50 865.10-18.43%
Aditya Birla CapHold14-May-21121.3595.20-21.55%
Indigo PaintsHold14-May-21 2,486.90 1,413.45 -43.16%
Solara ActiveHold14-May-21 1,721.15 358.85-79.15%
Apollo TyresHold13-May-21221.00211.65-4.23%
Tata Power Co.Hold12-May-21107.00227.80112.90%
Pidilite Inds.Buy12-May-21 1,700.00 2,301.35 35.37%
Westlife DevelopHold12-May-21420.00537.1527.89%
K E C Intl.Hold12-May-21383.00464.5521.29%
Asian PaintsHold12-May-21 2,556.00 3,019.20 18.12%
Prince PipesBuy12-May-21573.00606.155.79%
Orient ElectricHold12-May-21281.00286.802.06%
Piramal Enterp.Hold12-May-21 1,695.00 1,699.20 0.25%
UPLHold12-May-21692.00685.25-0.98%
Godrej ConsumerHold12-May-21870.05859.60-1.20%
Kalpataru PowerHold12-May-21381.00367.55-3.53%
Intellect DesignHold12-May-21707.00670.30-5.19%
Granules IndiaBuy12-May-21337.70308.80-8.56%
Birla Corpn.Buy12-May-21 1,043.00 924.05-11.40%
VedantaBuy12-May-21283.00237.40-16.11%
Jindal SteelHold12-May-21457.00351.60-23.06%
Thyrocare Tech.Buy12-May-21 1,034.50 620.95-39.98%
LupinHold12-May-21 1,212.00 645.05-46.78%
Zydus WellnessBuy11-May-21 2,109.90 1,636.65 -22.43%
IDFC First BankBuy11-May-2156.1034.80-37.97%
Grindwell NortonHold10-May-21 1,113.80 1,726.40 55.00%
Tata ConsumerBuy10-May-21633.40793.7525.32%
Cholaman.Inv.&FnBuy10-May-21554.00670.9021.10%
Navin Fluo.Intl.Hold10-May-21 3,213.00 3,767.65 17.26%
DCB BankHold07-May-2191.0086.05-5.44%
Bandhan BankHold07-May-21297.00280.75-5.47%
UltraTech Cem.Buy07-May-21 6,485.00 5,982.55 -7.75%
Kansai NerolacHold07-May-21566.00393.90-30.41%
CSB BankBuy07-May-21297.95201.95-32.22%
Avenue Super.Sell07-May-21 2,888.75 3,943.50 -36.51%
CreditAcc. Gram.Buy06-May-21608.50 1,042.75 71.36%
SRFHold06-May-21 1,372.33 2,306.65 68.08%
Caplin Point LabBuy06-May-21560.60726.3029.56%
Greaves CottonBuy06-May-21144.75159.9510.50%
CoforgeBuy06-May-21 3,397.40 3,442.00 1.31%
Dabur IndiaBuy06-May-21545.45550.500.93%
Hero MotoCorpHold06-May-21 2,913.00 2,817.00 -3.30%
Deepak NitriteBuy06-May-21 1,890.25 1,754.10 -7.20%
Gillette IndiaBuy06-May-21 5,565.80 5,062.05 -9.05%
H D F CBuy06-May-21 2,430.45 2,204.50 -9.30%
Tata SteelHold06-May-21 1,100.55 904.30-17.83%
HikalBuy06-May-21342.50256.15-25.21%
CESCHold05-May-2162.2674.5019.66%
Indian Hotels CoHold04-May-21113.10251.10122.02%
KSBHold04-May-21871.95 1,443.05 65.50%
TrentHold04-May-21775.95 1,208.40 55.73%
Home First FinanHold04-May-21510.04772.5551.47%
Coromandel InterBuy04-May-21724.70 1,003.15 38.42%
SBI Life InsuranHold04-May-21861.60 1,177.95 36.72%
Varun BeveragesBuy04-May-21667.03857.4028.54%
L&T TechnologyHold04-May-21 2,575.70 3,174.65 23.25%
Tata ChemicalsHold04-May-21708.30859.0021.28%
Shri.City Union.Hold04-May-21 1,586.75 1,873.50 18.07%
L & T InfotechHold04-May-21 3,847.30 4,217.75 9.63%
Kotak Mah. BankBuy04-May-21 1,732.15 1,845.70 6.56%
Godrej Propert.Hold04-May-21 1,284.65 1,352.25 5.26%
P & G HygieneHold04-May-21 13,811.10 13,995.95 1.34%
Zensar Tech.Hold04-May-21263.45255.05-3.19%
Yes BankHold04-May-2113.8313.38-3.25%
Can Fin HomesHold04-May-21526.15505.55-3.92%
Oracle Fin.Serv.Hold04-May-21 3,474.80 3,208.15 -7.67%
Supreme Inds.Hold04-May-21 2,130.75 1,870.90 -12.20%
Alembic PharmaBuy04-May-21 1,006.80 705.15-29.96%
RBL BankHold04-May-21181.7585.90-52.74%
Reliance IndustrBuy03-May-21 1,959.25 2,422.15 23.63%
AU Small FinanceHold03-May-21461.93557.0020.58%
Indiamart Inter.Hold02-May-21 7,727.40 4,072.70 -47.30%
Persistent SysHold30-Apr-21 2,038.55 3,252.85 59.57%
Mahindra CIEHold30-Apr-21171.20242.9041.88%
Ambuja CementsBuy30-Apr-21309.00370.7019.97%
MastekBuy30-Apr-21 1,644.25 1,967.40 19.65%
Laurus LabsHold30-Apr-21453.10505.2511.51%
Hind. UnileverHold30-Apr-21 2,353.85 2,552.60 8.44%
Shriram Trans.Hold30-Apr-21 1,342.70 1,398.45 4.15%
Bajaj AutoHold30-Apr-21 3,831.25 3,985.20 4.02%
AtulHold30-Apr-21 8,087.85 8,379.35 3.60%
UTI AMCHold30-Apr-21638.70648.951.60%
Ajanta PharmaBuy30-Apr-21 1,227.80 1,235.10 0.59%
Dalmia BharatLtdBuy30-Apr-21 1,507.30 1,489.45 -1.18%
IndusInd BankHold30-Apr-21910.15850.70-6.53%
Tata CommHold30-Apr-21 1,100.05 1,011.90 -8.01%
Mahindra Logis.Hold30-Apr-21535.75486.35-9.22%
Bajaj FinservSell30-Apr-21 11,039.50 12,246.65 -10.93%
AAVAS FinanciersBuy30-Apr-21 2,272.60 2,004.00 -11.82%
BioconHold30-Apr-21379.65332.15-12.51%
L&T Fin.HoldingsHold30-Apr-2187.0572.00-17.29%
Equitas Sma. FinHold30-Apr-2155.2541.45-24.98%
SISBuy29-Apr-21368.90472.3528.04%
MaricoBuy29-Apr-21411.65507.8023.36%
Tata ElxsiBuy28-Apr-21 3,295.00 8,099.10 145.80%
A B BHold28-Apr-21 1,382.20 2,588.00 87.24%
United BreweriesHold28-Apr-21 1,207.05 1,644.60 36.25%
TVS Motor Co.Hold28-Apr-21645.90877.5535.86%
Maruti SuzukiHold28-Apr-21 6,571.10 8,707.05 32.51%
Bajaj FinanceBuy28-Apr-21 5,279.15 6,056.45 14.72%
Britannia Inds.Buy28-Apr-21 3,480.05 3,774.85 8.47%
Syngene Intl.Hold28-Apr-21608.75623.702.46%
Axis BankBuy28-Apr-21707.85684.45-3.31%
PNB HousingHold28-Apr-21377.80339.40-10.16%
Castrol IndiaHold28-Apr-21126.40111.50-11.79%
Sanofi IndiaHold28-Apr-21 7,527.15 6,635.75 -11.84%
Hatsun AgroSell28-Apr-21810.85916.75-13.06%
HDFC AMCHold28-Apr-21 2,806.90 1,929.35 -31.26%
Sterlite Tech.Hold28-Apr-21243.30142.00-41.64%
Gateway Distr.Hold28-Apr-21206.9567.75-67.26%
GNA AxlesHold26-Apr-21389.25608.7556.39%
Tech MahindraBuy26-Apr-21963.15 1,008.70 4.73%
SBI CardsBuy26-Apr-21919.10844.75-8.09%
HDFC Life Insur.Hold26-Apr-21704.75543.25-22.92%
ICICI BankBuy23-Apr-21570.05771.9535.42%
M & M Fin. Serv.Hold23-Apr-21178.85203.9514.03%
CyientHold23-Apr-21686.50770.0512.17%
HCL TechnologiesBuy23-Apr-21955.80900.30-5.81%
Indus TowersHold23-Apr-21251.90226.45-10.10%
Rallis IndiaHold23-Apr-21275.50207.35-24.74%
GTPL HathwayBuy22-Apr-21134.05147.159.77%
ICICI SecuritiesHold22-Apr-21453.30455.150.41%
Bhansali Engg.Hold22-Apr-21154.20107.15-30.51%
ACCHold20-Apr-21293.50 2,171.30 639.80%
MindtreeHold20-Apr-21 2,043.50 2,966.10 45.15%
InfosysBuy20-Apr-21 1,350.70 1,490.05 10.32%
ICICI Pru LifeHold20-Apr-21478.30522.909.32%
Nestle IndiaHold20-Apr-21 17,086.25 18,619.35 8.97%
TCSBuy20-Apr-21 3,144.10 3,060.35 -2.66%
HDFC BankBuy20-Apr-21 1,390.75 1,347.65 -3.10%
ICICI LombardBuy20-Apr-21 1,398.65 1,275.30 -8.82%
WiproBuy20-Apr-21469.95404.75-13.87%
Bajaj ConsumerHold20-Apr-21293.50161.65-44.92%
Stove KraftBuy16-Apr-21482.45580.3520.29%
Info Edg.(India)Hold26-Mar-21 4,803.00 3,986.10 -17.01%
Action Const.Eq.Hold15-Mar-21172.55220.7527.93%
Intellect DesignBuy11-Mar-21483.70670.3038.58%
Tanla PlatformsHold10-Mar-21992.05961.50-3.08%
Guj.St.PetronetHold04-Mar-21294.85231.55-21.47%
NBCCHold04-Mar-2151.9532.30-37.82%
VoltasHold02-Mar-21 1,067.70 1,035.05 -3.06%
Godrej Propert.Hold02-Mar-21 1,508.80 1,352.25 -10.38%
Dilip BuildconHold02-Mar-21673.20204.45-69.63%
Amara Raja Batt.Hold01-Mar-21884.60479.30-45.82%
Vaibhav GlobalBuy26-Feb-21704.75304.55-56.79%
MRFHold24-Feb-21 87,714.35 80,567.25 -8.15%
Info Edg.(India)Hold24-Feb-21 4,940.45 3,986.10 -19.32%
Torrent PowerHold22-Feb-21379.90516.4535.94%
Mahindra CIEHold22-Feb-21179.70242.9035.17%
Alkem LabBuy22-Feb-21 2,763.45 3,252.75 17.71%
PTC IndiaHold19-Feb-2172.7081.9012.65%
ISGEC HeavyBuy19-Feb-21442.60461.854.35%
Va Tech WabagHold19-Feb-21245.45242.10-1.36%
EPL LtdHold19-Feb-21221.20178.40-19.35%
Allcargo Logist.Hold18-Feb-21129.60288.25122.42%
SobhaHold18-Feb-21462.00628.6536.07%
Varun BeveragesBuy18-Feb-21632.60857.4035.54%
Ambuja CementsHold18-Feb-21282.85370.7031.06%
Shilpa MedicareHold18-Feb-21386.00429.5511.28%
ITD CemBuy18-Feb-2172.8574.902.81%
Mayur UniquotersBuy18-Feb-21465.60398.20-14.48%
Route MobileBuy18-Feb-21 1,864.20 1,338.40 -28.21%
Advanced EnzymeHold18-Feb-21391.70275.40-29.69%
ION ExchangeBuy17-Feb-21 1,199.30 1,869.35 55.87%
SiemensHold17-Feb-21 1,869.95 2,714.10 45.14%
O N G CHold17-Feb-21102.20129.9027.10%
Apollo HospitalsHold17-Feb-21 3,234.10 3,946.05 22.01%
ACCHold17-Feb-21 1,819.65 2,171.30 19.33%
Nestle IndiaHold17-Feb-21 16,739.90 18,619.35 11.23%
Bharat ForgeHold17-Feb-21637.85655.202.72%
Glenmark Pharma.Buy17-Feb-21494.55381.35-22.89%
Coal IndiaHold14-Feb-21133.85195.8046.28%
Petronet LNGHold14-Feb-21242.10226.00-6.65%
Motherson SumiHold14-Feb-21197.25125.90-36.17%
Elgi EquipmentsHold11-Feb-21166.90371.65122.68%
A B BHold11-Feb-21 1,421.00 2,588.00 82.13%
Century PlyboardHold11-Feb-21299.90540.6080.26%
SpiceJetSell11-Feb-2187.7039.5554.90%
NTPCHold11-Feb-2197.30149.8554.01%
Titan CompanyHold11-Feb-21 1,524.15 2,236.85 46.76%
Aster DM Health.Hold11-Feb-21148.95218.4046.63%
Page IndustriesHold11-Feb-21 30,744.00 44,079.55 43.38%
J B Chem & PharmBuy11-Feb-21 1,195.50 1,640.40 37.21%
ITCHold11-Feb-21226.45295.0530.29%
Indoco RemediesHold11-Feb-21302.40383.6026.85%
Hindalco Inds.Hold11-Feb-21295.50367.0524.21%
Garden Reach Sh.Buy11-Feb-21195.95235.2520.06%
TTK PrestigeHold11-Feb-21725.42844.0516.35%
DLFHold11-Feb-21309.65353.2514.08%
I O C LHold11-Feb-2164.3371.1510.60%
3M IndiaHold11-Feb-21 20,959.35 22,757.50 8.58%
Ashok LeylandHold11-Feb-21135.00145.707.93%
Eicher MotorsHold11-Feb-21 2,818.50 3,035.15 7.69%
GAIL (India)Hold11-Feb-21136.40144.105.65%
Piramal Enterp.Hold11-Feb-21 1,633.25 1,699.20 4.04%
BoschHold11-Feb-21 16,225.00 16,357.05 0.81%
Endurance Tech.Hold11-Feb-21 1,483.80 1,443.25 -2.73%
Ent.NetworkSell11-Feb-21171.50179.20-4.49%
S H Kelkar & Co.Hold11-Feb-21148.45137.65-7.28%
Kaveri Seed Co.Hold11-Feb-21532.20490.15-7.90%
Varroc EngineerHold11-Feb-21406.35330.40-18.69%
Yes BankHold11-Feb-2116.5013.38-18.91%
Heidelberg Cem.Hold11-Feb-21228.30177.55-22.23%
Metropolis HealtHold11-Feb-21 2,061.00 1,472.30 -28.56%
NCCHold11-Feb-2190.2556.90-36.95%
Spandana SphoortBuy11-Feb-21665.15417.90-37.17%
MAS FINANC SERBuy11-Feb-21858.00498.55-41.89%
Magma FincorpHold10-Feb-2184.95266.15213.30%
Fortis Health.Hold10-Feb-21177.35268.5051.40%
Galaxy Surfact.Hold10-Feb-21 2,179.75 3,029.05 38.96%
Abbott IndiaHold10-Feb-21 14,371.70 19,857.95 38.17%
Tata SteelBuy10-Feb-21690.25904.3031.01%
Bata IndiaHold10-Feb-21 1,569.50 1,810.35 15.35%
Godrej ConsumerHold10-Feb-21749.80859.6014.64%
Max FinancialHold10-Feb-21776.75849.909.42%
J K CementsBuy10-Feb-21 2,384.05 2,245.45 -5.81%
Muthoot FinanceBuy10-Feb-21 1,267.80 1,057.50 -16.59%
Punjab Natl.BankHold10-Feb-2139.4531.35-20.53%
Mahanagar GasHold10-Feb-21 1,125.95 800.45-28.91%
Indraprastha GasHold10-Feb-21556.75375.10-32.63%
Aurobindo PharmaBuy10-Feb-21967.85553.10-42.85%
Aditya Bir. Fas.Hold09-Feb-21165.65261.5557.89%
Balkrishna IndsHold09-Feb-21 1,654.35 2,291.30 38.50%
Torrent Pharma.Hold09-Feb-21 1,290.75 1,505.70 16.65%
Britannia Inds.Hold09-Feb-21 3,463.90 3,774.85 8.98%
NMDCHold09-Feb-21116.05103.30-10.99%
Sundaram FinanceHold09-Feb-21 2,219.60 1,827.75 -17.65%
Sun TV NetworkHold09-Feb-21527.75424.30-19.60%
B P C LHold09-Feb-21419.35315.70-24.72%
Gulf Oil Lubric.Hold09-Feb-21721.30414.80-42.49%
Dalmia BharatBuy08-Feb-21138.90358.40158.03%
Narayana HrudayaHold08-Feb-21489.50677.2038.35%
Affle IndiaHold08-Feb-21856.63 1,069.35 24.83%
Birlasoft LtdHold08-Feb-21257.00317.8523.68%
Security & IntelBuy08-Feb-21437.20472.358.04%
Aditya Birla CapHold08-Feb-2191.9595.203.53%
Godrej AgrovetHold08-Feb-21501.15513.302.42%
V-Guard IndustriHold08-Feb-21234.75222.00-5.43%
PfizerHold08-Feb-21 4,492.00 4,165.90 -7.26%
Cadila Health.Buy08-Feb-21473.40358.20-24.33%
Sequent Scien.Hold08-Feb-21231.70113.55-50.99%
Dwarikesh SugarHold05-Feb-2127.75113.20307.93%
Triven.Engg.Ind.Hold05-Feb-2172.95252.30245.85%
Butterfly Gan ApHold05-Feb-21592.55 1,557.40 162.83%
Minda IndustriesHold05-Feb-21276.03538.4095.05%
V I P Inds.Hold05-Feb-21354.60639.7580.41%
TrentHold05-Feb-21686.70 1,208.40 75.97%
Sonata SoftwareHold05-Feb-21406.75661.8062.70%
Somany CeramicsHold05-Feb-21383.90621.3061.84%
Caplin Point LabHold05-Feb-21467.35726.3055.41%
Container Corpn.Hold05-Feb-21466.80670.5543.65%
IIFL Wealth MgtHold05-Feb-21 1,132.45 1,589.95 40.40%
M & MHold05-Feb-21865.60 1,163.05 34.36%
Bajaj ElectricalHold05-Feb-21921.45 1,151.05 24.92%
Dalmia BharatLtdBuy05-Feb-21 1,238.85 1,489.45 20.23%
Gujarat GasBuy05-Feb-21380.00455.7019.92%
Bharti AirtelBuy05-Feb-21578.36663.5014.72%
Zee EntertainmenHold05-Feb-21215.30230.857.22%
H P C LHold05-Feb-21225.30240.806.88%
Glaxosmi. PharmaHold05-Feb-21 1,431.45 1,506.95 5.27%
Ipca Labs.Buy05-Feb-21968.05998.103.10%
Divi's Lab.Hold05-Feb-21 3,819.75 3,738.15 -2.14%
City Union BankHold05-Feb-21171.50154.05-10.17%
Avanti FeedsHold05-Feb-21502.95451.70-10.19%
Apollo TyresHold05-Feb-21241.40211.65-12.32%
Honeywell AutoHold05-Feb-21 41,948.00 36,089.15 -13.97%
Hero MotoCorpBuy05-Feb-21 3,428.30 2,817.00 -17.83%
Whirlpool IndiaHold05-Feb-21 2,429.85 1,687.55 -30.55%
Strides PharmaHold05-Feb-21866.25343.55-60.34%
Jubilant LifeHold05-Feb-21935.15367.85-60.66%
Transport Corp.Hold04-Feb-21255.00709.20178.12%
Tata Power Co.Hold04-Feb-2189.65227.80154.10%
Minda CorpHold04-Feb-2199.55236.55137.62%
Balrampur ChiniBuy04-Feb-21161.75367.20127.02%
Indian Hotels CoHold04-Feb-21123.00251.10104.15%
Vinati OrganicsHold04-Feb-21 1,244.05 2,077.50 66.99%
P I IndustriesHold04-Feb-21 2,249.70 2,964.15 31.76%
Astral Poly TechHold04-Feb-21 1,547.40 1,775.95 14.77%
Jubilant Food.Hold04-Feb-21565.78559.85-1.05%
The Ramco CementHold04-Feb-21867.50656.75-24.29%
Kansai NerolacHold04-Feb-21585.75393.90-32.75%
Ramco SystemsBuy04-Feb-21638.90284.65-55.45%
Cholaman.Inv.&FnBuy02-Feb-21439.15670.9052.77%
CoforgeHold02-Feb-21 2,450.10 3,442.00 40.48%
Tata ConsumerBuy02-Feb-21575.50793.7537.92%
AtulHold02-Feb-21 6,555.05 8,379.35 27.83%
EscortsHold02-Feb-21 1,330.40 1,666.35 25.25%
JK Lakshmi Cem.Hold02-Feb-21350.40435.6024.32%
Cera Sanitary.Hold02-Feb-21 3,393.95 4,218.90 24.31%
PVRHold02-Feb-21 1,552.80 1,909.05 22.94%
Dixon Technolog.Hold02-Feb-21 3,143.38 3,811.85 21.27%
UPLHold02-Feb-21566.50685.2520.96%
AU Small FinanceBuy02-Feb-21481.30557.0015.73%
Indus TowersHold02-Feb-21247.15226.45-8.38%
IndusInd BankBuy02-Feb-21975.00850.70-12.75%
H D F CBuy02-Feb-21 2,657.65 2,204.50 -17.05%
IFB IndustriesBuy02-Feb-21 1,376.85 936.75-31.96%
Mahindra Logis.Hold01-Feb-21458.50486.356.07%
Amber Enterp.Buy01-Feb-21 2,621.25 2,440.50 -6.90%
Zydus WellnessBuy01-Feb-21 1,949.30 1,636.65 -16.04%
IDFC First BankHold01-Feb-2146.6034.80-25.32%
Thyrocare Tech.Hold01-Feb-21877.80620.95-29.26%
JSW EnergyHold29-Jan-2172.30233.75223.31%
KEI IndustriesHold29-Jan-21464.15 1,194.20 157.29%
Persistent SysHold29-Jan-21 1,526.35 3,252.85 113.11%
APL Apollo TubesHold29-Jan-21453.18881.8594.59%
Radico KhaitanBuy29-Jan-21489.50933.9590.80%
Tata ChemicalsHold29-Jan-21475.40859.0080.69%
Tata MotorsHold29-Jan-21262.60450.9071.71%
Sun Pharma.Inds.Hold29-Jan-21586.45882.7550.52%
VedantaBuy29-Jan-21161.20237.4047.27%
ICICI BankBuy29-Jan-21537.00771.9543.75%
Pidilite Inds.Hold29-Jan-21 1,669.35 2,301.35 37.86%
Blue StarHold29-Jan-21735.50 1,006.05 36.78%
M & M Fin. Serv.Hold29-Jan-21154.90203.9531.67%
K E C Intl.Hold29-Jan-21359.30464.5529.29%
TVS Motor Co.Hold29-Jan-21735.50877.5519.31%
CiplaBuy29-Jan-21825.60966.5517.07%
Poly MedicureBuy29-Jan-21663.50765.2015.33%
Welspun IndiaHold29-Jan-2166.1073.1510.67%
Shriram Trans.Hold29-Jan-21 1,291.65 1,398.45 8.27%
Dabur IndiaBuy29-Jan-21515.25550.506.84%
Tech MahindraBuy29-Jan-21961.65 1,008.70 4.89%
Axis BankBuy29-Jan-21663.50684.453.16%
Dr Reddy's LabsBuy29-Jan-21 4,598.65 4,465.70 -2.89%
Shree CementHold29-Jan-21 22,748.85 20,051.75 -11.86%
Nippon Life Ind.Hold29-Jan-21321.95280.25-12.95%
LupinHold29-Jan-21 1,007.75 645.05-35.99%
Manappuram Fin.Buy29-Jan-21156.1093.15-40.33%
Bharat ElectronHold28-Jan-21131.25254.5093.90%
Canara BankHold28-Jan-21128.00214.5067.58%
Laurus LabsHold28-Jan-21357.75505.2541.23%
United SpiritsHold28-Jan-21593.95830.9539.90%
United BreweriesHold28-Jan-21 1,265.45 1,644.60 29.96%
MaricoBuy28-Jan-21411.90507.8023.28%
Maruti SuzukiHold28-Jan-21 7,586.25 8,707.05 14.77%
Quess CorpBuy28-Jan-21552.50600.008.60%
Colgate-PalmolivSell28-Jan-21 1,563.65 1,553.35 0.66%
Oracle Fin.Serv.Hold28-Jan-21 3,271.55 3,208.15 -1.94%
Granules IndiaBuy28-Jan-21353.55308.80-12.66%
Interglobe AviatSell28-Jan-21 1,588.35 1,804.35 -13.60%
Multi Comm. Exc.Hold28-Jan-21 1,671.65 1,355.85 -18.89%
Aegis LogisticsBuy28-Jan-21283.30207.60-26.72%
RBL BankHold28-Jan-21215.0085.90-60.05%
Blue Dart ExpresSell28-Jan-21 4,165.00 8,280.15 -98.80%
Sharda CropchemHold27-Jan-21275.00685.35149.22%
Polycab IndiaHold27-Jan-21 1,182.05 2,154.00 82.23%
Oberoi RealtyHold27-Jan-21536.45856.0559.58%
JSW SteelBuy27-Jan-21376.40585.9555.67%
Navin Fluo.Intl.Hold27-Jan-21 2,480.30 3,767.65 51.90%
Bank of BarodaHold27-Jan-2173.85108.0046.24%
CyientHold27-Jan-21638.00770.0520.70%
Jyothy LabsHold27-Jan-21151.65169.3011.64%
ICICI SecuritiesHold27-Jan-21413.40455.1510.10%
V-Mart RetailHold27-Jan-21 2,399.90 2,636.75 9.87%
Hind. UnileverHold27-Jan-21 2,390.75 2,552.60 6.77%
Can Fin HomesHold27-Jan-21478.95505.555.55%
ICICI Pru LifeHold27-Jan-21499.05522.904.78%
Rossari BiotechHold27-Jan-21879.60849.05-3.47%
PNB HousingBuy27-Jan-21353.25339.40-3.92%
EmamiBuy27-Jan-21482.55463.30-3.99%
JK Tyre & IndustHold27-Jan-21132.25117.55-11.12%
Mahindra HolidayBuy25-Jan-21148.23226.1552.56%
Larsen & ToubroBuy25-Jan-21 1,361.45 1,727.25 26.87%
Kotak Mah. BankBuy25-Jan-21 1,795.00 1,845.70 2.82%
Crompton Gr. ConBuy25-Jan-21411.75390.95-5.05%
SRFBuy23-Jan-21 1,081.26 2,306.65 113.33%
SBI Life InsuranHold23-Jan-21861.60 1,177.95 36.72%
Birla Corpn.Hold23-Jan-21720.10924.0528.32%
Reliance IndustrHold23-Jan-21 2,049.65 2,422.15 18.17%
Supreme Inds.Hold23-Jan-21 1,721.15 1,870.90 8.70%
UltraTech Cem.Buy23-Jan-21 5,531.15 5,982.55 8.16%
AAVAS FinanciersHold23-Jan-21 1,858.95 2,004.00 7.80%
Zensar Tech.Hold23-Jan-21241.00255.055.83%
SymphonyHold23-Jan-21990.60865.10-12.67%
HDFC Life Insur.Hold23-Jan-21687.65543.25-21.00%
DCB BankHold23-Jan-21115.8086.05-25.69%
Indian Energy ExHold22-Jan-2177.55166.50114.70%
MphasisBuy21-Jan-21 1,599.80 2,159.60 34.99%
Kajaria CeramicsHold21-Jan-21795.20 1,000.30 25.79%
Jindal SteelHold21-Jan-21281.65351.6024.84%
Westlife DevelopHold21-Jan-21459.50537.1516.90%
Gland PharmaBuy21-Jan-21 2,205.15 2,463.70 11.72%
Havells IndiaHold21-Jan-21 1,132.30 1,261.55 11.41%
Asian PaintsHold21-Jan-21 2,714.65 3,019.20 11.22%
Bajaj AutoHold21-Jan-21 3,706.60 3,985.20 7.52%
L & T InfotechBuy21-Jan-21 4,092.05 4,217.75 3.07%
Syngene Intl.Hold21-Jan-21609.95623.702.25%
Hindustan ZincHold21-Jan-21296.45293.55-0.98%
SBI CardsBuy21-Jan-21979.15844.75-13.73%
BioconHold21-Jan-21441.95332.15-24.84%
Bajaj FinservSell21-Jan-21 9,048.50 12,246.65 -35.34%
HDFC AMCHold21-Jan-21 3,104.00 1,929.35 -37.84%
Federal BankBuy20-Jan-2177.30103.0033.25%
L&T TechnologyHold20-Jan-21 2,662.55 3,174.65 19.23%
ICICI LombardBuy20-Jan-21 1,495.05 1,275.30 -14.70%
Bandhan BankBuy20-Jan-21359.80280.75-21.97%
Rallis IndiaHold20-Jan-21289.40207.35-28.35%
Gateway Distr.Hold20-Jan-21141.0067.75-51.95%
Bajaj FinanceBuy19-Jan-21 4,960.85 6,056.45 22.08%
Tata CommBuy19-Jan-21 1,129.95 1,011.90 -10.45%
Hatsun AgroProd.Sell19-Jan-21752.60916.75-21.81%
L&T Fin.HoldingsBuy19-Jan-2199.6772.00-27.76%
Indiamart Inter.Buy19-Jan-21 7,404.60 4,072.70 -45.00%
TridentHold18-Jan-2114.9238.00154.69%
GTPL HathwayBuy18-Jan-21139.00147.155.86%
CEATHold18-Jan-21 1,205.85 1,205.90 0.00%
Alembic PharmaBuy18-Jan-21 1,070.10 705.15-34.10%
HDFC BankBuy17-Jan-21 1,466.00 1,347.65 -8.07%
HCL TechnologiesBuy15-Jan-21989.40900.30-9.01%
InfosysBuy14-Jan-21 1,370.60 1,490.05 8.72%
WiproHold14-Jan-21454.45404.75-10.94%
Tata ElxsiHold13-Jan-21 2,077.10 8,099.10 289.92%
TCSBuy11-Jan-21 3,175.05 3,060.35 -3.61%
Avenue Super.Sell11-Jan-21 2,979.75 3,943.50 -32.34%
Apollo HospitalsHold11-Dec-20 2,360.40 3,946.05 67.18%
Aster DM Health.Hold11-Dec-20162.15218.4034.69%
Dr Lal PathlabsHold11-Dec-20 2,183.75 2,016.35 -7.67%
Dr Lal PathlabsHold11-Dec-20 2,183.75 2,016.35 -7.67%
Action Const.Eq.Hold25-Nov-2092.35220.75139.04%
Welspun IndiaHold25-Nov-2064.5573.1513.32%
Advanced EnzymeHold25-Nov-20330.25275.40-16.61%
Tanla SolutionsBuy24-Nov-20529.55961.5081.57%
L&T Fin.HoldingsBuy24-Nov-2071.8272.000.24%
Dalmia BharatBuy20-Nov-20130.60358.40174.43%
Shankara Build.Hold20-Nov-20318.45702.80120.69%
Galaxy Surfact.Hold20-Nov-20 1,944.15 3,029.05 55.80%
Dishman CarbogenHold19-Nov-20138.40123.60-10.69%
RBL BankHold18-Nov-20221.2585.90-61.18%
3M IndiaHold17-Nov-20 21,187.85 22,757.50 7.41%
Spandana SphoortBuy17-Nov-20744.70417.90-43.88%
Tata SteelBuy14-Nov-20492.10904.3083.76%
O N G CHold14-Nov-2072.65129.9078.80%
SymphonyHold14-Nov-20837.55865.103.29%
Time TechnoplastBuy13-Nov-2040.65111.25173.68%
Page IndustriesHold13-Nov-20 21,925.00 44,079.55 101.05%
Coal IndiaHold13-Nov-20125.90195.8055.52%
ITD CemBuy13-Nov-2051.0074.9046.86%
Eicher MotorsBuy13-Nov-20 2,516.45 3,035.15 20.61%
S H Kelkar & Co.Hold13-Nov-20116.90137.6517.75%
LIC Housing Fin.Hold13-Nov-20314.30364.4015.94%
Jubilant Food.Hold13-Nov-20496.63559.8512.73%
Sun TV NetworkBuy13-Nov-20425.00424.30-0.16%
Mahanagar GasHold13-Nov-20859.70800.45-6.89%
Petronet LNGHold13-Nov-20254.20226.00-11.09%
Natco PharmaBuy13-Nov-20898.55634.25-29.41%
MAS FINANC SERHold13-Nov-20922.75498.55-45.97%
United BreweriesHold12-Nov-20 1,023.05 1,644.60 60.75%
Bata IndiaHold12-Nov-20 1,338.85 1,810.35 35.22%
Power Grid CorpnBuy12-Nov-20189.45210.2510.98%
Shree CementBuy12-Nov-20 23,427.00 20,051.75 -14.41%
Natl. AluminiumHold11-Nov-2034.3073.55114.43%
Aarti IndustriesHold11-Nov-20523.93735.4040.36%
Endurance Tech.Hold11-Nov-20 1,055.75 1,443.25 36.70%
V-Mart RetailHold11-Nov-20 1,965.40 2,636.75 34.16%
Bharat ForgeHold11-Nov-20499.80655.2031.09%
Abbott IndiaHold11-Nov-20 15,430.70 19,857.95 28.69%
IFB IndustriesBuy11-Nov-20748.20936.7525.20%
Guj.St.PetronetHold11-Nov-20186.00231.5524.49%
J K CementsBuy11-Nov-20 1,855.35 2,245.45 21.03%
NMDCHold11-Nov-2090.70103.3013.89%
Info Edg.(India)Hold11-Nov-20 3,543.60 3,986.10 12.49%
Varroc EngineerHold11-Nov-20298.20330.4010.80%
Kaveri Seed Co.Hold11-Nov-20512.40490.15-4.34%
Gillette IndiaHold11-Nov-20 5,535.15 5,062.05 -8.55%
Indraprastha GasHold11-Nov-20448.50375.10-16.37%
Aurobindo PharmaBuy11-Nov-20811.05553.10-31.80%
Tata Power Co.Hold10-Nov-2056.65227.80302.12%
Oil IndiaHold10-Nov-2088.65184.55108.18%
Hindalco Inds.Hold10-Nov-20192.30367.0590.87%
M & MHold10-Nov-20619.65 1,163.05 87.69%
TrentHold10-Nov-20697.60 1,208.40 73.22%
GAIL (India)Hold10-Nov-2090.20144.1059.76%
Tata ConsumerBuy10-Nov-20498.40793.7559.26%
NCCHold10-Nov-2036.2056.9057.18%
Team Lease Serv.Hold10-Nov-20 2,417.50 3,604.45 49.10%
Westlife DevelopHold10-Nov-20383.10537.1540.21%
VoltasHold10-Nov-20764.55 1,035.05 35.38%
Honeywell AutoHold10-Nov-20 28,879.65 36,089.15 24.96%
Motherson SumiHold10-Nov-20127.40125.90-1.18%
Exide Inds.Hold10-Nov-20162.30149.25-8.04%
Indiamart Inter.Buy10-Nov-20 4,964.90 4,072.70 -17.97%
Sequent Scien.Hold10-Nov-20145.50113.55-21.96%
Adani GasHold09-Nov-20238.60 2,838.70 1089.73%
Affle IndiaHold09-Nov-20587.97 1,069.35 81.87%
Ashok LeylandHold09-Nov-2084.35145.7072.73%
Dalmia BharatLtdBuy09-Nov-20894.60 1,489.45 66.49%
CreditAcc. Gram.Hold09-Nov-20724.80 1,042.75 43.87%
EmamiBuy09-Nov-20337.90463.3037.11%
Amber Enterp.Hold09-Nov-20 2,183.65 2,440.50 11.76%
Ipca Labs.Buy09-Nov-20 1,132.40 998.10-11.86%
Glenmark Pharma.Buy09-Nov-20481.35381.35-20.77%
B H E LSell09-Nov-2028.2050.45-78.90%
Bharat ElectronHold06-Nov-2092.40254.50175.43%
I O C LHold06-Nov-2026.6771.15166.81%
VedantaHold06-Nov-2098.60237.40140.77%
Triveni TurbineHold06-Nov-2071.20158.15122.12%
Astral Poly TechHold06-Nov-20872.70 1,775.95 103.50%
ITCBuy06-Nov-20173.95295.0569.62%
Balkrishna IndsHold06-Nov-20 1,491.50 2,291.30 53.62%
Pidilite Inds.Buy06-Nov-20 1,595.55 2,301.35 44.24%
BoschHold06-Nov-20 11,828.75 16,357.05 38.28%
CiplaBuy06-Nov-20789.90966.5522.36%
Alkem LabBuy06-Nov-20 2,752.10 3,252.75 18.19%
Divi's Lab.Buy06-Nov-20 3,237.30 3,738.15 15.47%
Dwarikesh SugarHold05-Nov-2027.60113.20310.14%
eClerx ServicesHold05-Nov-20709.45 2,118.90 198.67%
A B BHold05-Nov-20893.20 2,588.00 189.74%
Asahi India GlasHold05-Nov-20222.00576.55159.71%
Indian Hotels CoHold05-Nov-20103.79251.10141.94%
SRFBuy05-Nov-20973.84 2,306.65 136.86%
Bajaj ElectricalHold05-Nov-20503.55 1,151.05 128.59%
Container Corpn.Hold05-Nov-20406.85670.5564.82%
UPLHold05-Nov-20418.45685.2563.76%
JK Lakshmi Cem.Hold05-Nov-20291.80435.6049.28%
Kalpataru PowerHold05-Nov-20251.40367.5546.20%
Birla Corpn.Buy05-Nov-20643.50924.0543.60%
Apollo TyresHold05-Nov-20147.80211.6543.20%
K E C Intl.Hold05-Nov-20337.90464.5537.48%
Aditya Birla CapHold05-Nov-2069.4095.2037.18%
Godrej ConsumerHold05-Nov-20669.95859.6028.31%
H P C LHold05-Nov-20205.25240.8017.32%
Aegis LogisticsHold05-Nov-20206.55207.600.51%
Kansai NerolacHold05-Nov-20520.75393.90-24.36%
LupinHold05-Nov-20935.95645.05-31.08%
JSW EnergyHold04-Nov-2058.35233.75300.60%
St Bk of IndiaBuy04-Nov-20207.05490.25136.78%
Greenlam IndustrHold04-Nov-20151.93359.60136.69%
Varun BeveragesBuy04-Nov-20448.90857.4091.00%
United SpiritsHold04-Nov-20509.95830.9562.95%
Coromandel InterBuy04-Nov-20744.45 1,003.15 34.75%
Jyothy LabsHold04-Nov-20132.60169.3027.68%
Godrej AgrovetHold04-Nov-20523.70513.30-1.99%
Aarti DrugsHold04-Nov-20638.60440.75-30.98%
Ramco SystemsBuy04-Nov-20428.65284.65-33.59%
Jubilant LifeHold04-Nov-20702.70367.85-47.65%
Tata ChemicalsHold03-Nov-20309.85859.00177.23%
Sheela FoamHold03-Nov-20 1,252.70 2,672.55 113.34%
Narayana HrudayaHold03-Nov-20332.40677.20103.73%
Shriram Trans.Hold03-Nov-20762.55 1,398.45 83.39%
Sun Pharma.Inds.Hold03-Nov-20485.10882.7581.97%
Karur Vysya BankHold03-Nov-2032.1547.3047.12%
AIA EngineeringHold03-Nov-20 1,692.65 2,362.45 39.57%
Godrej Propert.Hold03-Nov-20 1,037.40 1,352.25 30.35%
Ajanta PharmaBuy03-Nov-20 1,072.83 1,235.10 15.13%
Dabur IndiaBuy03-Nov-20515.45550.506.80%
Oracle Fin.Serv.Buy03-Nov-20 3,098.00 3,208.15 3.56%
Shilpa MedicareHold03-Nov-20420.35429.552.19%
Muthoot FinanceBuy03-Nov-20 1,190.00 1,057.50 -11.13%
Whirlpool IndiaHold03-Nov-20 2,038.80 1,687.55 -17.23%
DLFHold02-Nov-20164.75353.25114.42%
Dixon Technolog.Hold02-Nov-20 1,898.95 3,811.85 100.73%
ICICI BankBuy02-Nov-20417.10771.9585.08%
Jindal SteelHold02-Nov-20190.65351.6084.42%
NTPCHold02-Nov-2089.25149.8567.90%
Suven PharmaHold02-Nov-20299.90459.9553.37%
IndusInd BankHold02-Nov-20627.15850.7035.65%
EscortsBuy02-Nov-20 1,228.70 1,666.35 35.62%
Mahindra Logis.Hold02-Nov-20364.65486.3533.37%
Security & IntelHold02-Nov-20368.20472.3528.29%
Zee EntertainmenHold02-Nov-20183.35230.8525.91%
IDFC First BankBuy02-Nov-2030.2534.8015.04%
H D F CBuy02-Nov-20 2,042.65 2,204.50 7.92%
Dhanuka AgritechBuy02-Nov-20715.50698.20-2.42%
Bandhan BankBuy02-Nov-20300.85280.75-6.68%
Zydus WellnessHold02-Nov-20 1,785.20 1,636.65 -8.32%
Cadila Health.Buy02-Nov-20410.15358.20-12.67%
The Ramco CementHold02-Nov-20801.95656.75-18.11%
B P C LHold02-Nov-20417.10315.70-24.31%
Nucleus Soft.Buy02-Nov-20576.30408.90-29.05%
Cummins IndiaHold30-Oct-20433.85 1,154.30 166.06%
Arvind LtdHold30-Oct-2033.7586.00154.81%
SKF IndiaHold30-Oct-20 1,475.10 3,724.80 152.51%
Canara BankHold30-Oct-2086.60214.50147.69%
Cholaman.Inv.&FnBuy30-Oct-20273.10670.90145.66%
MastekBuy30-Oct-20862.50 1,967.40 128.10%
Laurus LabsHold30-Oct-20319.20505.2558.29%
Firstsour.Solu.Hold30-Oct-2070.00106.7552.50%
Quess CorpHold30-Oct-20409.40600.0046.56%
Zensar Tech.Hold30-Oct-20177.80255.0543.45%
Maruti SuzukiHold30-Oct-20 6,956.20 8,707.05 25.17%
Can Fin HomesHold30-Oct-20456.90505.5510.65%
Gateway Distr.Hold30-Oct-2091.3567.75-25.83%
Interglobe AviatSell30-Oct-20 1,308.65 1,804.35 -37.88%
Blue Dart ExpresSell30-Oct-20 3,700.55 8,280.15 -123.75%
K P R Mill LtdHold29-Oct-20144.01518.25259.87%
Bank of BarodaHold29-Oct-2041.65108.00159.30%
Radico KhaitanBuy29-Oct-20446.60933.95109.12%
TVS Motor Co.Hold29-Oct-20455.35877.5592.72%
Larsen & ToubroBuy29-Oct-20934.60 1,727.25 84.81%
Havells IndiaHold29-Oct-20728.80 1,261.55 73.10%
Piramal Enterp.Buy29-Oct-20 1,215.25 1,699.20 39.82%
Glaxosmi. PharmaHold29-Oct-20 1,481.65 1,506.95 1.71%
Vodafone IdeaHold29-Oct-208.758.881.49%
ICICI SecuritiesHold29-Oct-20464.65455.15-2.04%
Hero MotoCorpBuy29-Oct-20 2,893.20 2,817.00 -2.63%
Castrol IndiaHold29-Oct-20114.75111.50-2.83%
Heritage FoodsHold29-Oct-20306.45276.80-9.68%
Multi Comm. Exc.Hold29-Oct-20 1,674.55 1,355.85 -19.03%
Carborundum Uni.Sell29-Oct-20284.30753.30-164.97%
Saregama IndiaBuy28-Oct-2062.22406.65553.62%
Tata MotorsHold28-Oct-20134.80450.90234.50%
APL Apollo TubesHold28-Oct-20313.50881.85181.29%
Titan CompanyHold28-Oct-20 1,217.90 2,236.85 83.66%
Navin Fluo.Intl.Hold28-Oct-20 2,121.25 3,767.65 77.61%
M & M Fin. Serv.Hold28-Oct-20121.35203.9568.07%
Route MobileBuy28-Oct-20912.80 1,338.40 46.63%
Bharti AirtelBuy28-Oct-20456.67663.5045.29%
P I IndustriesBuy28-Oct-20 2,111.05 2,964.15 40.41%
MaricoBuy28-Oct-20363.10507.8039.85%
AU Small FinanceBuy28-Oct-20399.65557.0039.37%
Axis BankBuy28-Oct-20504.80684.4535.59%
V-Guard IndustriHold28-Oct-20170.30222.0030.36%
ICICI Pru LifeHold28-Oct-20408.55522.9027.99%
CEATHold28-Oct-20 1,146.45 1,205.90 5.19%
SBI CardsHold28-Oct-20808.70844.754.46%
PNB HousingHold28-Oct-20351.20339.40-3.36%
VST IndustriesHold28-Oct-20 3,436.05 3,123.35 -9.10%
Dr Reddy's LabsBuy28-Oct-20 4,949.80 4,465.70 -9.78%
Sanofi IndiaHold28-Oct-20 8,254.90 6,635.75 -19.61%
Amara Raja Batt.Hold28-Oct-20744.50479.30-35.62%
Thyrocare Tech.Hold28-Oct-20 1,127.10 620.95-44.91%
Supreme Inds.Hold27-Oct-20 1,487.15 1,870.90 25.80%
Nippon Life Ind.Hold27-Oct-20273.40280.252.51%
Persistent SysBuy26-Oct-20 1,187.25 3,252.85 173.98%
Polycab IndiaHold26-Oct-20957.30 2,154.00 125.01%
WABCO IndiaHold26-Oct-20 4,950.60 8,300.75 67.67%
Poly MedicureHold26-Oct-20490.60765.2055.97%
SBI Life InsuranHold26-Oct-20778.75 1,177.95 51.26%
Kotak Mah. BankBuy26-Oct-20 1,415.75 1,845.70 30.37%
Torrent Pharma.Hold26-Oct-20 1,327.23 1,505.70 13.45%
Yes BankHold26-Oct-2013.1413.381.83%
ICICI LombardBuy26-Oct-20 1,255.00 1,275.30 1.62%
Heidelberg Cem.Hold26-Oct-20184.65177.55-3.85%
Sudarshan Chem.Hold26-Oct-20470.25440.60-6.31%
JSW SteelBuy23-Oct-20321.05585.9582.51%
JK Tyre & IndustHold23-Oct-2072.85117.5561.36%
MphasisBuy23-Oct-20 1,381.70 2,159.60 56.30%
CoforgeHold23-Oct-20 2,381.25 3,442.00 44.55%
AtulHold23-Oct-20 6,117.70 8,379.35 36.97%
Crompton Gr. ConBuy23-Oct-20303.70390.9528.73%
SubrosHold23-Oct-20257.15314.2522.20%
Hind. UnileverHold23-Oct-20 2,144.05 2,552.60 19.06%
Tech MahindraBuy23-Oct-20848.10 1,008.70 18.94%
Bharti InfratelHold23-Oct-20192.20226.4517.82%
Nestle IndiaHold23-Oct-20 15,863.00 18,619.35 17.38%
Syngene Intl.Hold23-Oct-20533.90623.7016.82%
HDFC AMCHold23-Oct-20 2,309.70 1,929.35 -16.47%
BioconHold23-Oct-20417.20332.15-20.39%
Bajaj FinanceBuy22-Oct-20 3,313.15 6,056.45 82.80%
Mahindra CIEHold22-Oct-20137.25242.9076.98%
Kajaria CeramicsHold22-Oct-20583.60 1,000.30 71.40%
Newgen SoftwareHold22-Oct-20254.95373.4546.48%
Ambuja CementsHold22-Oct-20253.85370.7046.03%
Asian PaintsHold22-Oct-20 2,100.20 3,019.20 43.76%
L & T InfotechBuy22-Oct-20 3,052.15 4,217.75 38.19%
Bajaj AutoHold22-Oct-20 3,009.25 3,985.20 32.43%
UltraTech Cem.Buy22-Oct-20 4,612.40 5,982.55 29.71%
Hindustan ZincBuy22-Oct-20238.70293.5522.98%
Tata MetaliksHold22-Oct-20569.10699.5022.91%
Colgate-PalmolivSell22-Oct-20 1,432.15 1,553.35 -8.46%
Sterlite Tech.Hold22-Oct-20158.55142.00-10.44%
Alembic PharmaBuy22-Oct-20 1,011.60 705.15-30.29%
Bajaj FinservSell22-Oct-20 5,872.30 12,246.65 -108.55%
Ramkrishna Forg.Hold20-Oct-2069.67163.40134.53%
Rallis IndiaHold20-Oct-20261.85207.35-20.81%
Century TextilesHold19-Oct-20320.45796.10148.43%
Oberoi RealtyHold19-Oct-20389.45856.05119.81%
L&T TechnologyHold19-Oct-20 1,750.55 3,174.65 81.35%
ACCHold19-Oct-20 1,562.80 2,171.30 38.94%
HDFC BankBuy19-Oct-20 1,203.35 1,347.65 11.99%
Tata CommBuy19-Oct-20919.40 1,011.90 10.06%
Britannia Inds.Hold19-Oct-20 3,773.80 3,774.85 0.03%
HDFC Life Insur.Buy19-Oct-20570.65543.25-4.80%
CSB BankBuy19-Oct-20234.65201.95-13.94%
Hatsun AgroProd.Sell19-Oct-20637.69916.75-43.76%
Avenue Super.Sell19-Oct-20 2,095.75 3,943.50 -88.17%
Shoppers StopSell19-Oct-20170.41541.30-217.65%
MindtreeHold16-Oct-20 1,328.00 2,966.10 123.35%
Federal BankBuy16-Oct-2052.50103.0096.19%
InfosysBuy15-Oct-20 1,108.00 1,490.05 34.48%
HCL TechnologiesBuy15-Oct-20860.00900.304.69%
Tata ElxsiBuy14-Oct-20 1,456.95 8,099.10 455.89%
WiproHold14-Oct-20350.15404.7515.59%
GNA AxlesHold13-Oct-20258.40608.75135.58%
ShalbyHold12-Oct-2099.80109.659.87%
GTPL HathwayHold11-Oct-20116.35147.1526.47%
Bhansali Engg.Hold11-Oct-2097.10107.1510.35%
TCSBuy11-Oct-20 2,814.95 3,060.35 8.72%
Finolex Inds.Hold07-Oct-20101.76135.6533.30%
Greenpanel Inds.Buy06-Oct-2056.55483.50755.00%
Metropolis HealtHold06-Oct-20 1,949.95 1,472.30 -24.50%
Time TechnoplastBuy01-Oct-2037.20111.25199.06%
VedantaBuy01-Oct-20137.45237.4072.72%
Indo Count Inds.Buy01-Oct-20111.80133.8519.72%
Welspun IndiaBuy01-Oct-2070.2573.154.13%
KNR Construct.Hold30-Sep-20128.20252.4596.92%
Garware Tech.Hold30-Sep-20 2,107.20 3,211.90 52.43%
3M IndiaHold30-Sep-20 18,432.00 22,757.50 23.47%
Adani GasHold23-Sep-20175.20 2,838.70 1520.26%
Adani Enterp.Hold23-Sep-20283.30 2,424.00 755.63%
P & G HygieneHold23-Sep-20 9,982.10 13,995.95 40.21%
Adani GreenSell23-Sep-20588.35 2,090.70 -255.35%
Solar IndustriesHold21-Sep-20 1,064.35 2,701.00 153.77%
Allcargo Logist.Hold21-Sep-20116.85288.25146.68%
Camlin FineBuy21-Sep-2093.60113.9021.69%
Gateway Distr.Hold21-Sep-2088.4067.75-23.36%
Intellect DesignHold17-Sep-20215.70670.30210.76%
Brigade Enterpr.Hold17-Sep-20168.95465.80175.70%
ITD CemBuy17-Sep-2050.0074.9049.80%
Va Tech WabagHold17-Sep-20214.75242.1012.74%
Natco PharmaHold17-Sep-20776.00634.25-18.27%
P & G Health LtdBuy17-Sep-20 5,390.00 4,242.60 -21.29%
Apollo HospitalsBuy16-Sep-20 1,688.95 3,946.05 133.64%
S A I LHold16-Sep-2038.0571.8088.70%
J B Chem & PharmBuy16-Sep-20969.55 1,640.40 69.19%
PVRHold16-Sep-20 1,247.90 1,909.05 52.98%
I R C T CHold15-Sep-20273.87604.25120.63%
Bajaj ElectricalHold14-Sep-20498.75 1,151.05 130.79%
Crompton Gr. ConHold14-Sep-20265.60390.9547.20%
Heidelberg Cem.Hold14-Sep-20183.30177.55-3.14%
AAVAS FinanciersHold11-Sep-20 1,321.90 2,004.00 51.60%
B H E LSell11-Sep-2037.0550.45-36.17%
AIA EngineeringHold10-Sep-20 1,747.35 2,362.45 35.20%
Hawkins CookersHold10-Sep-20 4,862.85 5,200.40 6.94%
Avanti FeedsHold10-Sep-20472.90451.70-4.48%
Blue Dart ExpresSell10-Sep-20 2,837.45 8,280.15 -191.82%
General InsurancHold09-Sep-20133.65116.00-13.21%
Essel PropackHold09-Sep-20278.90178.40-36.03%
Lemon Tree HotelSell09-Sep-2027.9064.35-130.65%
CESCHold08-Sep-2061.5374.5021.08%
Info Edg.(India)Hold08-Sep-20 3,313.75 3,986.10 20.29%
Repco Home FinHold08-Sep-20190.95133.45-30.11%
Dishman CarbogenBuy08-Sep-20178.30123.60-30.68%
HikalBuy07-Sep-20161.45256.1558.66%
Jubilant LifeHold07-Sep-20778.30367.85-52.74%
Page IndustriesHold04-Sep-20 19,145.00 44,079.55 130.24%
Vinati OrganicsHold04-Sep-20 1,003.60 2,077.50 107.00%
Natl. AluminiumHold04-Sep-2036.8073.5599.86%
Zydus WellnessBuy04-Sep-20 1,594.50 1,636.65 2.64%
Phoenix MillsHold03-Sep-20659.85 1,240.45 87.99%
O N G CHold03-Sep-2079.05129.9064.33%
Coal IndiaHold03-Sep-20135.65195.8044.34%
Jubilant Food.Hold03-Sep-20458.55559.8522.09%
NMDCHold03-Sep-2096.85103.306.66%
Edelweiss.Fin.Hold03-Sep-2080.0059.70-25.38%
Spandana SphoortBuy03-Sep-20592.65417.90-29.49%
J K CementsBuy02-Sep-20 1,487.50 2,245.45 50.95%
NHPC LtdHold01-Sep-2021.7534.2557.47%
Deepak Fertiliz.Buy31-Aug-20163.70671.55310.24%
Zen TechnologiesHold31-Aug-2085.80171.1099.42%
ION ExchangeBuy28-Aug-20782.35 1,869.35 138.94%
ISGEC HeavyBuy28-Aug-20278.80461.8565.66%
Minda IndustriesHold26-Aug-20179.03538.40200.74%
Max FinancialHold26-Aug-20619.55849.9037.18%
LIC Housing Fin.Hold26-Aug-20298.00364.4022.28%
Indraprastha GasHold26-Aug-20413.55375.10-9.30%
Oil IndiaHold24-Aug-2097.35184.5589.57%
Power Fin.Corpn.Hold24-Aug-2097.90109.6512.00%
Cochin ShipyardHold24-Aug-20358.80323.25-9.91%
Punjab Natl.BankHold24-Aug-2035.3031.35-11.19%
Adani TransmissiSell24-Aug-20286.80 2,988.45 -942.00%
Laurus LabsHold21-Aug-20228.38505.25121.23%
Birlasoft LtdHold21-Aug-20173.15317.8583.57%
Just DialBuy21-Aug-20393.15569.9544.97%
ERIS LifescienceHold21-Aug-20549.30666.2021.28%
Zee EntertainmenBuy21-Aug-20192.15230.8520.14%
Petronet LNGHold21-Aug-20249.25226.00-9.33%
Vaibhav GlobalBuy21-Aug-20340.59304.55-10.58%
Borosil Renew.Hold20-Aug-2082.00643.80685.12%
Adani PortsHold20-Aug-20353.50739.65109.24%
LupinHold20-Aug-20982.25645.05-34.33%
Bajaj HoldingsSell20-Aug-20 2,616.20 4,765.35 -82.15%
Minda CorpHold19-Aug-2077.05236.55207.01%
Deepak NitriteBuy19-Aug-20614.70 1,754.10 185.36%
DLFHold19-Aug-20157.60353.25124.14%
Fine OrganicHold19-Aug-20 2,277.85 4,982.60 118.74%
Narayana HrudayaHold19-Aug-20347.10677.2095.10%
ADF FoodsBuy19-Aug-20371.05702.4589.31%
Meghmani Organ.Hold19-Aug-2074.70122.7064.26%
VoltasBuy19-Aug-20649.35 1,035.05 59.40%
Mayur UniquotersHold19-Aug-20266.50398.2049.42%
EmamiBuy19-Aug-20349.00463.3032.75%
Honeywell AutoHold19-Aug-20 31,350.00 36,089.15 15.12%
Muthoot FinanceBuy19-Aug-20 1,256.00 1,057.50 -15.80%
JSW EnergyHold18-Aug-2055.80233.75318.91%
APL Apollo TubesHold18-Aug-20230.37881.85282.81%
Affle IndiaHold18-Aug-20420.28 1,069.35 154.44%
Alkyl AminesHold18-Aug-20 1,145.66 2,622.95 128.95%
Fortis Health.Hold18-Aug-20140.90268.5090.56%
Suven PharmaBuy18-Aug-20326.15459.9541.02%
MRFHold18-Aug-20 60,185.85 80,567.25 33.86%
Engineers IndiaHold17-Aug-2068.4060.75-11.18%
Action Const.Eq.Hold14-Aug-2061.65220.75258.07%
Shriram Trans.Hold14-Aug-20686.45 1,398.45 103.72%
Prestige EstatesHold14-Aug-20232.70444.2090.89%
Balkrishna IndsHold14-Aug-20 1,314.40 2,291.30 74.32%
United BreweriesHold14-Aug-20964.60 1,644.60 70.50%
NTPCHold14-Aug-2088.40149.8569.51%
Aster DM Health.Hold14-Aug-20131.10218.4066.59%
Endurance Tech.Hold14-Aug-20961.50 1,443.25 50.10%
Aarti IndustriesHold14-Aug-20504.50735.4045.77%
Garden Reach Sh.Buy14-Aug-20218.85235.257.49%
Sun TV NetworkHold14-Aug-20400.20424.306.02%
Hero MotoCorpHold14-Aug-20 2,805.45 2,817.00 0.41%
The Ramco CementHold14-Aug-20678.45656.75-3.20%
Berger PaintsSell14-Aug-20550.35575.80-4.62%
MAS FINANC SERBuy14-Aug-20610.65498.55-18.36%
Glenmark Pharma.Buy14-Aug-20475.40381.35-19.78%
B P C LHold14-Aug-20413.25315.70-23.61%
Aurobindo PharmaBuy14-Aug-20878.20553.10-37.02%
Tata Power Co.Hold13-Aug-2054.95227.80314.56%
Century PlyboardHold13-Aug-20135.70540.60298.38%
ThermaxHold13-Aug-20750.70 2,052.60 173.42%
Cummins IndiaHold13-Aug-20436.65 1,154.30 164.35%
Tata SteelHold13-Aug-20413.35904.30118.77%
TrentHold13-Aug-20575.20 1,208.40 110.08%
Aditya Bir. Fas.Hold13-Aug-20129.90261.55101.35%
Hindalco Inds.Hold13-Aug-20184.70367.0598.73%
Container Corpn.Hold13-Aug-20377.10670.5577.82%
K E C Intl.Hold13-Aug-20305.05464.5552.29%
Kalpataru PowerHold13-Aug-20247.05367.5548.78%
GAIL (India)Hold13-Aug-2097.50144.1047.79%
Eicher MotorsHold13-Aug-20 2,167.10 3,035.15 40.06%
Bharat ForgeHold13-Aug-20502.80655.2030.31%
Guj.St.PetronetHold13-Aug-20213.05231.558.68%
SymphonyHold13-Aug-20842.20865.102.72%
Mahanagar GasHold13-Aug-20983.75800.45-18.63%
Sanofi IndiaHold13-Aug-20 8,186.35 6,635.75 -18.94%
Kaveri Seed Co.Hold13-Aug-20610.65490.15-19.73%
Grasim IndsSell13-Aug-20631.90 1,429.25 -126.18%
SiemensSell13-Aug-20 1,177.96 2,714.10 -130.41%
Ashok LeylandSell13-Aug-2061.05145.70-138.66%
Equitas HoldingsHold12-Aug-2051.8091.6576.93%
Caplin Point LabBuy12-Aug-20510.35726.3042.31%
Power Grid CorpnHold12-Aug-20177.90210.2518.18%
Motherson SumiHold12-Aug-20116.85125.907.74%
Oracle Fin.Serv.Buy12-Aug-20 3,028.70 3,208.15 5.92%
V-Mart RetailSell12-Aug-20 1,794.90 2,636.75 -46.90%
SobhaBuy11-Aug-20224.40628.65180.15%
Balrampur ChiniBuy11-Aug-20142.05367.20158.50%
Bank of BarodaHold11-Aug-2047.10108.00129.30%
Blue StarHold11-Aug-20514.50 1,006.05 95.54%
Ramco SystemsHold11-Aug-20165.35284.6572.15%
TTK PrestigeHold11-Aug-20546.20844.0554.53%
BoschHold11-Aug-20 13,260.95 16,357.05 23.35%
Akzo NobelHold11-Aug-20 1,995.70 1,942.30 -2.68%
Nucleus Soft.Buy11-Aug-20451.70408.90-9.48%
Shilpa MedicareBuy11-Aug-20650.65429.55-33.98%
Apar Inds.Hold10-Aug-20301.15 1,023.55 239.88%
Kajaria CeramicsHold10-Aug-20403.30 1,000.30 148.03%
Titan CompanyHold10-Aug-20 1,107.80 2,236.85 101.92%
Dalmia Bharat LtBuy10-Aug-20779.65 1,489.45 91.04%
Bata IndiaHold10-Aug-20 1,235.60 1,810.35 46.52%
Amber Enterp.Buy10-Aug-20 1,712.65 2,440.50 42.50%
Divi's Lab.Hold10-Aug-20 3,117.00 3,738.15 19.93%
Abbott IndiaHold10-Aug-20 16,975.70 19,857.95 16.98%
Vodafone IdeaHold10-Aug-209.098.88-2.31%
Ipca Labs.Buy10-Aug-20 1,049.80 998.10-4.92%
Shree CementHold10-Aug-20 22,388.95 20,051.75 -10.44%
Amara Raja Batt.Hold10-Aug-20749.40479.30-36.04%
Astral Poly TechHold07-Aug-20810.15 1,775.95 119.21%
M & MHold07-Aug-20600.60 1,163.05 93.65%
Pidilite Inds.Hold07-Aug-20 1,376.70 2,301.35 67.16%
Birla Corpn.Buy07-Aug-20653.05924.0541.50%
CiplaBuy07-Aug-20728.60966.5532.66%
Alkem LabBuy07-Aug-20 3,000.00 3,252.75 8.42%
Cadila Health.Buy07-Aug-20390.70358.20-8.32%
Indian Hotels CoHold06-Aug-2084.39251.10197.55%
CreditAcc. Gram.Buy06-Aug-20588.18 1,042.75 77.28%
Tata ConsumerBuy06-Aug-20484.75793.7563.74%
P I IndustriesHold06-Aug-20 2,035.90 2,964.15 45.59%
Jyothy LabsHold06-Aug-20139.75169.3021.14%
H P C LHold06-Aug-20216.20240.8011.38%
PfizerHold06-Aug-20 4,390.90 4,165.90 -5.12%
Whirlpool IndiaHold06-Aug-20 2,099.20 1,687.55 -19.61%
Strides PharmaHold06-Aug-20525.00343.55-34.56%
Dixon Technolog.Hold05-Aug-20 1,571.22 3,811.85 142.60%
Mahindra HolidayBuy05-Aug-20111.70226.15102.46%
Varun BeveragesHold05-Aug-20498.73857.4071.92%
Godrej Propert.Hold05-Aug-20902.90 1,352.25 49.77%
Gujarat GasBuy05-Aug-20308.25455.7047.83%
Kansai NerolacHold05-Aug-20442.50393.90-10.98%
IOL ChemicalsBuy05-Aug-20750.00344.80-54.03%
Cholaman.Inv.&FnBuy04-Aug-20200.65670.90234.36%
TVS Motor Co.Hold04-Aug-20399.25877.55119.80%
UPLHold04-Aug-20461.60685.2548.45%
Godrej ConsumerHold04-Aug-20692.25859.6024.17%
I O C LHold04-Aug-2058.0071.1522.67%
Reliance IndustrHold04-Aug-20 2,151.15 2,422.15 12.60%
Glaxosmi. PharmaHold04-Aug-20 1,507.05 1,506.95 -0.01%
IDBI BankHold04-Aug-2038.5536.30-5.84%
Interglobe AviatSell04-Aug-20984.10 1,804.35 -83.35%
Tata MotorsSell04-Aug-20111.40450.90-304.76%
SRFBuy03-Aug-20765.96 2,306.65 201.14%
St Bk of IndiaHold03-Aug-20192.00490.25155.34%
Sun Pharma.Inds.Hold03-Aug-20519.80882.7569.82%
Tata CommBuy03-Aug-20797.75 1,011.90 26.84%
Aegis LogisticsBuy03-Aug-20188.25207.6010.28%
Torrent Pharma.Hold03-Aug-20 1,365.50 1,505.70 10.27%
Indian Energy ExHold31-Jul-2059.78166.50178.51%
H D F CBuy31-Jul-20 1,782.85 2,204.50 23.65%
Bharti AirtelBuy31-Jul-20553.61663.5019.85%
Piramal Enterp.Buy31-Jul-20 1,475.10 1,699.20 15.19%
Yes BankHold31-Jul-2011.9513.3811.97%
Dabur IndiaBuy31-Jul-20513.45550.507.22%
Sequent Scien.Hold31-Jul-20122.85113.55-7.57%
Manappuram Fin.Buy31-Jul-20158.5093.15-41.23%
Poly MedicureBuy30-Jul-20394.05765.2094.19%
Quess CorpBuy30-Jul-20347.95600.0072.44%
Maruti SuzukiHold30-Jul-20 6,265.65 8,707.05 38.96%
Security & IntelBuy30-Jul-20342.40472.3537.95%
Nestle IndiaHold30-Jul-20 16,531.60 18,619.35 12.63%
Dr Reddy's LabsBuy30-Jul-20 4,516.15 4,465.70 -1.12%
Colgate-PalmolivSell30-Jul-20 1,432.65 1,553.35 -8.42%
IDFC First BankBuy29-Jul-2028.2034.8023.40%
Bharat ElectronHold28-Jul-2097.15254.50161.97%
Havells IndiaHold28-Jul-20576.25 1,261.55 118.92%
CoforgeHold28-Jul-20 1,766.60 3,442.00 94.84%
IndusInd BankHold28-Jul-20526.90850.7061.45%
Tech MahindraBuy28-Jul-20683.50 1,008.70 47.58%
UltraTech Cem.Buy28-Jul-20 4,135.70 5,982.55 44.66%
United SpiritsHold28-Jul-20578.30830.9543.69%
MaricoBuy28-Jul-20362.05507.8040.26%
V-Guard IndustriHold28-Jul-20164.70222.0034.79%
Bharti InfratelHold28-Jul-20190.55226.4518.84%
RBL BankHold28-Jul-20181.0085.90-52.54%
Persistent SysHold27-Jul-20859.00 3,252.85 278.68%
Supreme Inds.Hold27-Jul-20 1,173.00 1,870.90 59.50%
EscortsBuy27-Jul-20 1,106.95 1,666.35 50.54%
Kotak Mah. BankHold27-Jul-20 1,322.45 1,845.70 39.57%
Coromandel InterHold27-Jul-20779.30 1,003.15 28.72%
Multi Comm. Exc.Hold27-Jul-20 1,561.20 1,355.85 -13.15%
JSW SteelHold24-Jul-20204.90585.95185.97%
A B BHold24-Jul-20912.15 2,588.00 183.73%
Radico KhaitanBuy24-Jul-20393.70933.95137.22%
Mahindra CIEHold24-Jul-20107.05242.90126.90%
ICICI BankHold24-Jul-20381.85771.95102.16%
MphasisBuy24-Jul-20 1,118.70 2,159.60 93.05%
Larsen & ToubroBuy24-Jul-20904.55 1,727.25 90.95%
CRISILHold24-Jul-20 1,730.30 3,209.85 85.51%
Ambuja CementsHold24-Jul-20201.00370.7084.43%
Zensar Tech.Hold24-Jul-20144.35255.0576.69%
Asian PaintsHold24-Jul-20 1,710.95 3,019.20 76.46%
AtulHold24-Jul-20 4,924.65 8,379.35 70.15%
Indiamart Inter.Buy24-Jul-20 2,460.00 4,072.70 65.56%
PNB HousingBuy24-Jul-20220.60339.4053.85%
ITCHold24-Jul-20199.70295.0547.75%
Hindustan ZincHold24-Jul-20200.35293.5546.52%
AU Small FinanceBuy24-Jul-20395.00557.0041.01%
ICICI LombardBuy24-Jul-20 1,297.15 1,275.30 -1.68%
BioconHold24-Jul-20415.15332.15-19.99%
Bajaj FinservSell24-Jul-20 6,269.65 12,246.65 -95.33%
Syngene Intl.Hold23-Jul-20437.50623.7042.56%
Bajaj AutoHold23-Jul-20 3,001.05 3,985.20 32.79%
Dhanuka AgritechBuy23-Jul-20866.85698.20-19.46%
HDFC AMCHold23-Jul-20 2,501.80 1,929.35 -22.88%
Rallis IndiaBuy23-Jul-20302.35207.35-31.42%
Tata ElxsiBuy22-Jul-20914.75 8,099.10 785.39%
Polycab IndiaHold22-Jul-20841.85 2,154.00 155.87%
Jindal SteelHold22-Jul-20173.30351.60102.89%
Federal BankBuy22-Jul-2054.85103.0087.78%
ACCHold22-Jul-20 1,370.60 2,171.30 58.42%
HCL TechnologiesBuy22-Jul-20620.25900.3045.15%
Axis BankBuy22-Jul-20476.00684.4543.79%
Hind. UnileverHold22-Jul-20 2,261.20 2,552.60 12.89%
HDFC Life Insur.Hold22-Jul-20612.85543.25-11.36%
Alembic PharmaBuy22-Jul-20999.35705.15-29.44%
MindtreeHold21-Jul-20 1,007.85 2,966.10 194.30%
Bajaj FinanceBuy21-Jul-20 3,292.90 6,056.45 83.92%
WiproHold21-Jul-20271.05404.7549.33%
SBI Life InsuranHold21-Jul-20888.25 1,177.95 32.61%
ICICI Pru LifeHold21-Jul-20430.00522.9021.60%
M & M Fin. Serv.Hold21-Jul-20169.39203.9520.40%
SBI CardsBuy21-Jul-20787.00844.757.34%
ICICI SecuritiesHold21-Jul-20529.50455.15-14.04%
Avenue Super.Sell21-Jul-20 2,040.45 3,943.50 -93.27%
L&T Fin.HoldingsBuy20-Jul-2062.9472.0014.40%
HDFC BankBuy18-Jul-20 1,099.15 1,347.65 22.61%
L&T TechnologyHold17-Jul-20 1,380.00 3,174.65 130.05%
Granules IndiaBuy17-Jul-20263.80308.8017.06%
Britannia Inds.Hold17-Jul-20 3,783.00 3,774.85 -0.22%
L & T InfotechBuy16-Jul-20 2,299.05 4,217.75 83.46%
Balkrishna IndsHold15-Jul-20 1,255.90 2,291.30 82.44%
InfosysBuy15-Jul-20833.95 1,490.05 78.67%
Sun Pharma.Inds.Hold15-Jul-20495.40882.7578.19%
Bandhan BankBuy15-Jul-20353.55280.75-20.59%
Astral Poly TechHold14-Jul-20687.08 1,775.95 158.48%
IFB IndustriesBuy14-Jul-20388.30936.75141.24%
IFB IndustriesBuy14-Jul-20388.30936.75141.24%
EmamiHold14-Jul-20244.20463.3089.72%
PNB HousingHold13-Jul-20211.50339.4060.47%
NBCCHold13-Jul-2025.6032.3026.17%
NBCCHold13-Jul-2025.6032.3026.17%
TCSHold10-Jul-20 2,190.00 3,060.35 39.74%
TCSHold10-Jul-20 2,190.00 3,060.35 39.74%
Granules IndiaBuy10-Jul-20232.00308.8033.10%
IOL ChemicalsBuy10-Jul-20644.90344.80-46.53%
Narayana HrudayaBuy09-Jul-20280.55677.20141.38%
Aster DM Health.Buy09-Jul-20123.20218.4077.27%
Bharat ElectronHold08-Jul-20102.35254.50148.66%
Info Edg.(India)Hold08-Jul-20 2,888.50 3,986.10 38.00%
Muthoot FinanceHold08-Jul-20 1,099.20 1,057.50 -3.79%
MRFHold07-Jul-20 66,858.80 80,567.25 20.50%
MAS FINANC SERBuy07-Jul-20693.00498.55-28.06%
P I IndustriesBuy03-Jul-20 1,576.20 2,964.15 88.06%
Pidilite Inds.Hold03-Jul-20 1,389.80 2,301.35 65.59%
Suven PharmaBuy19-Jun-20188.00459.95144.65%
ITD CemBuy19-Jun-2051.3074.9046.00%
Tata MotorsSell19-Jun-20102.45450.90-340.12%
Amber Enterp.Buy18-Jun-20 1,467.50 2,440.50 66.30%
Vaibhav GlobalBuy18-Jun-20251.01304.5521.33%
Ipca Labs.Hold17-Jun-20776.53998.1028.53%
SymphonyHold17-Jun-20871.05865.10-0.68%
Dixon Technolog.Hold15-Jun-20 1,057.94 3,811.85 260.31%
Titan CompanyHold15-Jun-20947.95 2,236.85 135.97%
Larsen & ToubroBuy15-Jun-20899.65 1,727.25 91.99%
Eicher MotorsHold15-Jun-20 1,648.42 3,035.15 84.12%
EscortsBuy15-Jun-20942.95 1,666.35 76.72%
BoschHold15-Jun-20 10,673.10 16,357.05 53.25%
Alkem LabBuy15-Jun-20 2,368.15 3,252.75 37.35%
Dishman CarbogenBuy04-Jun-2073.55123.6068.05%
Aurobindo PharmaBuy04-Jun-20759.15553.10-27.14%
Torrent Pharma.Hold03-Jun-20 1,153.88 1,505.70 30.49%
Britannia Inds.Hold03-Jun-20 3,633.70 3,774.85 3.88%
Interglobe AviatHold02-Jun-20945.55 1,804.35 90.83%
ADF FoodsBuy01-Jun-20276.20702.45154.33%
NIIT Tech.Hold01-Jun-20 1,450.65 3,442.00 137.27%
VoltasBuy01-Jun-20539.80 1,035.05 91.75%
Affle IndiaBuy29-May-20309.00 1,069.35 246.07%
Indian Energy ExHold29-May-2054.55166.50205.22%
Just DialHold29-May-20392.60569.9545.17%
United SpiritsHold29-May-20594.25830.9539.83%
Ajanta PharmaBuy29-May-20 1,015.73 1,235.10 21.60%
Alembic PharmaBuy29-May-20871.20705.15-19.06%
Quess CorpBuy28-May-20211.00600.00184.36%
IDFC First BankBuy28-May-2020.3034.8071.43%
Supreme Inds.Hold25-May-20978.65 1,870.90 91.17%
GMM PfaudlerHold25-May-20 1,303.33 1,436.65 10.23%
Maruti SuzukiHold21-May-20 5,021.00 8,707.05 73.41%
Kotak Mah. BankBuy21-May-20 1,163.25 1,845.70 58.67%
CiplaBuy21-May-20617.00966.5556.65%
UltraTech Cem.Buy20-May-20 3,545.00 5,982.55 68.76%
Dr Reddy's LabsBuy20-May-20 3,910.15 4,465.70 14.21%
Bajaj FinanceBuy19-May-20 1,967.25 6,056.45 207.86%
Tata ConsumerHold19-May-20357.95793.75121.75%
Bharti AirtelBuy19-May-20594.81663.5011.55%
L&T TechnologyHold18-May-20 1,107.00 3,174.65 186.78%
L&T Fin.HoldingsBuy18-May-2054.8972.0031.17%
Sequent Scien.Hold15-May-2081.45113.5539.41%
BioconHold15-May-20328.50332.151.11%
MphasisBuy14-May-20803.10 2,159.60 168.91%
Manappuram Fin.Buy14-May-20122.7093.15-24.08%
Havells IndiaHold13-May-20511.20 1,261.55 146.78%
Indiamart Inter.Hold13-May-20 2,205.05 4,072.70 84.70%
Mahindra HolidayBuy11-May-2083.83226.15169.76%
Godrej Propert.Hold11-May-20617.40 1,352.25 119.02%
Piramal Enterp.Buy11-May-20932.25 1,699.20 82.27%
Bandhan BankBuy11-May-20239.60280.7517.17%
HCL TechnologiesBuy08-May-20518.30900.3073.70%
HDFC AMCHold08-May-20 2,622.35 1,929.35 -26.43%
RBL BankHold08-May-20119.3585.90-28.03%
Varun BeveragesHold05-May-20413.27857.40107.47%
AU Small FinanceHold05-May-20271.85557.00104.89%
ICICI LombardHold05-May-20 1,212.70 1,275.30 5.16%
Reliance IndustrHold04-May-20 1,412.11 2,422.15 71.53%
Security & IntelBuy04-May-20405.70472.3516.43%
Tata ElxsiBuy30-Apr-20802.75 8,099.10 908.92%
IndusInd BankBuy30-Apr-20468.00850.7081.77%
Cadila Health.Hold30-Apr-20323.95358.2010.57%
H P C LHold30-Apr-20220.20240.809.36%
B P C LHold30-Apr-20370.45315.70-14.78%
Coal IndiaSell30-Apr-20148.60195.80-31.76%
ITCSell30-Apr-20182.15295.05-61.98%
HDFC BankBuy23-Apr-20953.00 1,347.65 41.41%
Bank of BarodaHold12-Apr-2050.85108.00112.39%
IDBI BankHold12-Apr-2021.2536.3070.82%
Glaxosmi. PharmaHold12-Apr-20 1,393.25 1,506.95 8.16%
NHPC LtdSell12-Apr-2021.7534.25-57.47%
Bajaj HoldingsSell12-Apr-20 2,087.95 4,765.35 -128.23%
Hindalco Inds.Hold09-Apr-20107.55367.05241.28%
Tata ConsumerBuy09-Apr-20307.80793.75157.88%
Ambuja Cem.Hold09-Apr-20158.85370.70133.36%
Bharti Infra.Hold09-Apr-20174.10226.4530.07%
NMDCHold09-Apr-2079.65103.3029.69%
Power Fin.Corpn.Hold09-Apr-2090.75109.6520.83%
Abbott IndiaHold09-Apr-20 17,880.50 19,857.95 11.06%
Petronet LNGHold09-Apr-20224.35226.000.74%
Colgate-Palm.Sell09-Apr-20 1,363.70 1,553.35 -13.91%
H P C LSell09-Apr-20207.90240.80-15.82%
SiemensSell09-Apr-20 1,155.45 2,714.10 -134.90%
Sterlite Tech.Hold03-Mar-2087.75142.0061.82%
Kolte Patil Dev.Hold03-Mar-20220.00264.6520.30%
Strides PharmaHold03-Mar-20459.35343.55-25.21%
SobhaBuy28-Feb-20297.55628.65111.28%
GMM PfaudlerBuy28-Feb-20925.10 1,436.65 55.30%
Dhanuka AgritechHold28-Feb-20471.15698.2048.19%
Va Tech WabagHold28-Feb-20187.80242.1028.91%
Blue StarHold28-Feb-20803.00 1,006.05 25.29%
Titan CompanyHold26-Feb-20 1,255.10 2,236.85 78.22%
Bajaj Fin.Hold26-Feb-20 4,805.00 6,056.45 26.04%
Bharat ElectronHold20-Feb-2085.25254.50198.53%
MaricoHold20-Feb-20303.35507.8067.40%
Kalpataru PowerHold20-Feb-20370.05367.55-0.68%
LupinHold20-Feb-20699.20645.05-7.74%
IDFC First BankBuy20-Feb-2040.3034.80-13.65%
Camlin FineBuy19-Feb-2067.55113.9068.62%
Capri GlobalHold14-Feb-20221.55718.45224.28%
Action Const.Eq.Hold14-Feb-2077.35220.75185.39%
Inox WindHold14-Feb-2036.8080.00117.39%
Meghmani Organ.Hold14-Feb-2056.55122.70116.98%
Time TechnoplastBuy14-Feb-2052.55111.25111.70%
Mayur UniquoteBuy14-Feb-20227.35398.2075.15%
NBCCHold14-Feb-2032.0032.300.94%
Sun TV NetworkHold14-Feb-20497.00424.30-14.63%
Indostar CapitalHold14-Feb-20283.90131.75-53.59%
Varun BeveragesBuy13-Feb-20543.80857.4057.67%
Ipca Labs.Hold13-Feb-20670.00998.1048.97%
Indo Count Inds.Hold12-Feb-2055.05133.85143.14%
ITD CemBuy12-Feb-2058.0074.9029.14%
Aster DM Health.Buy12-Feb-20175.95218.4024.13%
HDFC AMCHold12-Feb-20 3,353.00 1,929.35 -42.46%
General InsurancHold12-Feb-20237.90116.00-51.24%
EmamiHold11-Feb-20293.05463.3058.10%
Jyothy LabsHold11-Feb-20143.55169.3017.94%
Britannia Inds.Hold10-Feb-20 3,155.60 3,774.85 19.62%
Piramal Enterp.Buy10-Feb-20 1,548.15 1,699.20 9.76%
Motherson SumiHold10-Feb-20124.95125.900.76%
Minda CorpBuy07-Feb-20110.65236.55113.78%
Alkem LabBuy07-Feb-20 2,502.50 3,252.75 29.98%
Aurobindo PharmaHold07-Feb-20546.55553.101.20%
Deepak NitriteBuy06-Feb-20396.75 1,754.10 342.12%
Shankara Build.Buy06-Feb-20410.40702.8071.25%
Eicher MotorsHold06-Feb-20 2,041.72 3,035.15 48.66%
BoschHold05-Feb-20 13,793.70 16,357.05 18.58%
Bajaj ElectricalHold04-Feb-20377.49 1,151.05 204.92%
Affle IndiaHold04-Feb-20357.60 1,069.35 199.04%
Godrej Propert.Hold04-Feb-20 1,099.00 1,352.25 23.04%
Indian Energy ExHold03-Feb-2051.67166.50222.26%
Mahindra HolidayBuy03-Feb-20149.27226.1551.51%
Larsen & ToubroBuy03-Feb-20 1,286.70 1,727.25 34.24%
Godrej ConsumerHold03-Feb-20669.00859.6028.49%
Aegis LogisticsHold03-Feb-20205.80207.600.87%
Laurus LabsHold31-Jan-2087.26505.25479.02%
Amber Enterp.Hold31-Jan-20 1,535.60 2,440.50 58.93%
Vaibhav GlobalBuy31-Jan-20213.81304.5542.44%
Jubilant LifeHold31-Jan-20582.55367.85-36.86%
Pidilite Inds.Hold30-Jan-20 1,520.85 2,301.35 51.32%
Quess CorpBuy30-Jan-20620.35600.00-3.28%
Dixon Technolog.Hold29-Jan-20864.86 3,811.85 340.75%
Security & IntelBuy29-Jan-20537.60472.35-12.14%
IIFL FinanceBuy28-Jan-20163.00344.80111.53%
Team Lease Serv.Hold28-Jan-20 2,598.45 3,604.45 38.72%
Maruti SuzukiSell28-Jan-20 6,997.05 8,707.05 -24.44%
United SpiritsHold27-Jan-20575.80830.9544.31%
Interglobe AviatHold27-Jan-20 1,495.75 1,804.35 20.63%
DCB BankHold25-Jan-20181.8586.05-52.68%
JSW SteelHold24-Jan-20271.95585.95115.46%
Dishman CarbogenBuy24-Jan-2081.90123.6050.92%
HCL TechnologiesBuy24-Jan-20607.70900.3048.15%
ICICI BankHold24-Jan-20533.95771.9544.57%
Supreme Inds.Hold24-Jan-20 1,321.35 1,870.90 41.59%
UltraTech Cem.Buy24-Jan-20 4,641.00 5,982.55 28.91%
IIFL Wealth MgtHold24-Jan-20 1,319.90 1,589.95 20.46%
Prestige EstatesHold24-Jan-20381.25444.2016.51%
AAVAS FinanciersHold24-Jan-20 1,951.00 2,004.00 2.72%
APL ApolloBuy24-Jan-20 2,031.30 881.85-56.59%
Nippon Life Ind.Buy23-Jan-20346.20280.25-19.05%
PNB HousingHold23-Jan-20539.70339.40-37.11%
CreditAcc. Gram.Hold22-Jan-20799.15 1,042.75 30.48%
AU Small FinanceHold22-Jan-20443.35557.0025.63%
Can Fin HomesHold22-Jan-20455.95505.5510.88%
Just DialHold22-Jan-20585.00569.95-2.57%
Axis BankHold22-Jan-20712.75684.45-3.97%
Zee EntertainmenBuy22-Jan-20300.35230.85-23.14%
RBL BankBuy22-Jan-20339.2085.90-74.68%
Granules IndiaBuy21-Jan-20139.95308.80120.65%
ICICI LombardHold21-Jan-20 1,345.00 1,275.30 -5.18%
L&T TechnologyHold20-Jan-20 1,627.80 3,174.65 95.03%
Kotak Mah. BankHold20-Jan-20 1,617.00 1,845.70 14.14%
Federal BankBuy20-Jan-2093.80103.009.81%
HDFC BankHold20-Jan-20 1,237.35 1,347.65 8.91%
L&T Fin.HoldingsBuy20-Jan-20112.6072.00-36.06%
Reliance Inds.Hold17-Jan-20 1,580.65 2,422.15 53.24%
TCSHold17-Jan-20 2,218.05 3,060.35 37.97%
Bandhan BankBuy16-Jan-20475.90280.75-41.01%
Tata ElxsiBuy15-Jan-20950.00 8,099.10 752.54%
InfosysHold15-Jan-20775.35 1,490.05 92.18%
Delta CorpHold15-Jan-20198.85177.50-10.74%
IndusInd BankBuy15-Jan-20 1,400.50 850.70-39.26%
L & T InfotechHold14-Jan-20 1,878.20 4,217.75 124.56%
Avenue Super.Hold14-Jan-20 1,930.00 3,943.50 104.33%
Tata MotorsHold10-Jan-20196.40450.90129.58%
VedantaBuy10-Jan-20159.95237.4048.42%
Dabur IndiaHold10-Jan-20466.65550.5017.97%
UPLBuy10-Jan-20600.55685.2514.10%
Glenmark Pharma.Hold10-Jan-20346.15381.3510.17%
M & M Fin. Serv.Hold10-Jan-20239.74203.95-14.93%
Mahanagar GasHold10-Jan-20 1,055.55 800.45-24.17%
Shree CementHold07-Jan-20 21,982.95 20,051.75 -8.78%
Berger PaintsSell03-Jan-20509.50575.80-13.01%
Whirlpool IndiaHold03-Jan-20 2,318.70 1,687.55 -27.22%
Amara Raja Batt.Hold03-Jan-20720.55479.30-33.48%
V-Guard Inds.Hold01-Jan-20212.75222.004.35%
Avanti FeedsHold01-Jan-20607.75451.70-25.68%
Manappuram Fin.Buy27-Dec-19176.2593.15-47.15%
TrentHold24-Dec-19521.85 1,208.40 131.56%
TVS Motor Co.Hold24-Dec-19464.35877.5588.98%
Cera Sanitary.Hold24-Dec-19 2,656.95 4,218.90 58.79%
HDFC Life Insur.Hold24-Dec-19625.55543.25-13.16%
NIIT Tech.Hold23-Dec-19 1,577.85 3,442.00 118.14%
SBI Life InsuranHold23-Dec-19997.10 1,177.95 18.14%
Cholaman.Inv.&FnBuy20-Dec-19316.35670.90112.08%
Cholaman.Inv.&FnBuy20-Dec-19316.35670.90112.08%
Indian Energy ExHold19-Dec-1947.10166.50253.50%
Sun TV NetworkHold19-Dec-19443.45424.30-4.32%
HCL TechnologiesBuy18-Dec-19564.70900.3059.43%
Bharat ElectronBuy13-Dec-19100.00254.50154.50%
IIFL FinanceBuy13-Dec-19151.70344.80127.29%
Divi's Lab.Hold13-Dec-19 1,839.95 3,738.15 103.17%
Indiamart Inter.Hold13-Dec-19 2,110.60 4,072.70 92.96%
Minda Inds.Hold13-Dec-19345.60538.4055.79%
DLFHold13-Dec-19228.85353.2554.36%
BioconHold13-Dec-19292.55332.1513.54%
BoschHold13-Dec-19 15,191.00 16,357.05 7.68%
ICICI Pru LifeHold13-Dec-19495.40522.905.55%
Info Edg.(India)Hold04-Dec-19 2,446.55 3,986.10 62.93%
MRFHold04-Dec-19 62,133.30 80,567.25 29.67%
L&T Fin.HoldingsBuy04-Dec-19110.6772.00-34.94%
Tata CommHold03-Dec-19410.65 1,011.90 146.41%
Hind. UnileverHold03-Dec-19 2,048.20 2,552.60 24.63%
Motil.Oswal.Fin.Hold03-Dec-19753.35799.106.07%
Kotak Mah. BankHold29-Nov-19 1,633.00 1,845.70 13.03%
MAS FINANC SERBuy29-Nov-19712.80498.55-30.06%
Pidilite Inds.Hold22-Nov-19 1,297.60 2,301.35 77.35%
Larsen & ToubroBuy21-Nov-19 1,378.55 1,727.25 25.29%
P I Inds.Buy19-Nov-19 1,455.95 2,964.15 103.59%
IDFC First BankBuy19-Nov-1942.8034.80-18.69%
Bajaj Fin.Hold15-Nov-19 4,187.85 6,056.45 44.62%
Aurobindo PharmaHold15-Nov-19410.05553.1034.89%
United SpiritsHold15-Nov-19624.50830.9533.06%
Godrej ConsumerHold15-Nov-19710.80859.6020.93%
Aegis LogisticsHold15-Nov-19174.85207.6018.73%
Britannia Inds.Hold15-Nov-19 3,195.25 3,774.85 18.14%
Aarti Inds.Hold15-Nov-19805.85735.40-8.74%
NBCCBuy15-Nov-1937.4032.30-13.64%
Narayana HrudayaBuy12-Nov-19289.10677.20134.24%
APL ApolloBuy12-Nov-19 1,423.75 881.85-38.06%
Affle IndiaBuy11-Nov-19296.58 1,069.35 260.56%
Aster DM Health.Buy11-Nov-19145.00218.4050.62%
Motherson SumiHold11-Nov-19134.60125.90-6.46%
SymphonyHold11-Nov-19 1,282.45 865.10-32.54%
Edelweiss.Fin.Hold11-Nov-19116.3059.70-48.67%
Amber Enterp.Buy08-Nov-19973.40 2,440.50 150.72%
Titan CompanyHold08-Nov-19 1,156.35 2,236.85 93.44%
Eicher MotorsHold08-Nov-19 2,170.02 3,035.15 39.87%
Team Lease Serv.Hold08-Nov-19 2,780.55 3,604.45 29.63%
Health.GlobalHold07-Nov-19116.00275.05137.11%
Sun Pharma.Inds.Hold07-Nov-19440.45882.75100.42%
Deepak NitriteBuy05-Nov-19360.10 1,754.10 387.11%
Varun BeveragesBuy04-Nov-19419.83857.40104.22%
Quess CorpHold04-Nov-19496.45600.0020.86%
Tata ElxsiHold25-Oct-19761.55 8,099.10 963.50%
Granules IndiaBuy25-Oct-19124.35308.80148.33%
Supreme Inds.Hold25-Oct-19 1,173.25 1,870.90 59.46%
Security & IntelHold25-Oct-19434.48472.358.72%
DCB BankHold25-Oct-19175.4086.05-50.94%
RBL BankBuy25-Oct-19260.3585.90-67.01%
L&T TechnologyHold19-Oct-19 1,644.40 3,174.65 93.06%
ICICI LombardBuy19-Oct-19 1,243.85 1,275.30 2.53%
Delta CorpHold19-Oct-19187.40177.50-5.28%
IndusInd BankBuy19-Oct-19 1,341.65 850.70-36.59%
HDFC BankBuy18-Oct-19 1,229.20 1,347.65 9.64%
Health.GlobalHold04-Oct-19104.65275.05162.83%
Nilkamal LtdHold04-Oct-19 1,201.95 1,942.55 61.62%
Venky's (India)Hold04-Oct-19 1,492.65 2,047.30 37.16%
Metropolis HealtHold04-Oct-19 1,228.60 1,472.30 19.84%
Huhtamaki PPLHold04-Oct-19229.80179.35-21.95%
Dishman CarbogenBuy04-Oct-19163.20123.60-24.26%
APL ApolloHold04-Oct-19 1,312.40 881.85-32.81%
Indian Energy ExBuy01-Oct-1940.12166.50315.04%
Indiamart Inter.Hold01-Oct-19 1,787.10 4,072.70 127.89%
ITD CemHold01-Oct-1947.8574.9056.53%
Just DialBuy01-Oct-19690.35569.95-17.44%
TCNS ClothingHold01-Oct-19742.65542.70-26.92%
Minda CorpHold27-Sep-1991.80236.55157.68%
PVRHold27-Sep-19 1,794.42 1,909.05 6.39%
HDFC Life Insur.Hold27-Sep-19582.75543.25-6.78%
TridentBuy20-Sep-196.0638.00527.06%
Timken IndiaHold20-Sep-19744.45 2,657.95 257.04%
Bajaj ElectricalBuy20-Sep-19370.67 1,151.05 210.53%
Aster DM Health.Hold20-Sep-19121.60218.4079.61%
Alembic PharmaHold20-Sep-19517.75705.1536.20%
Container Corpn.Hold20-Sep-19549.25670.5522.08%
SpiceJetBuy20-Sep-19124.6539.55-68.27%
Hind.AeronauticsHold19-Sep-19746.00 1,773.80 137.77%
Orient ElectricHold19-Sep-19157.10286.8082.56%
Prestige EstatesHold18-Sep-19295.20444.2050.47%
Dixon Technolog.Hold16-Sep-19490.72 3,811.85 676.79%
Polycab IndiaHold16-Sep-19631.25 2,154.00 241.23%
Deepak NitriteBuy13-Sep-19277.00 1,754.10 533.25%
Amber Enterp.Buy13-Sep-19839.95 2,440.50 190.55%
Garden Reach Sh.Buy13-Sep-19137.45235.2571.15%
Zydus WellnessBuy13-Sep-19 1,758.25 1,636.65 -6.92%
Solara ActiveBuy13-Sep-19468.50358.85-23.40%
Cholaman.Inv.&FnBuy09-Sep-19272.65670.90146.07%
Bharat ElectronBuy09-Sep-19109.65254.50132.10%
Muthoot FinanceHold09-Sep-19607.15 1,057.50 74.17%
Mahindra HolidayBuy09-Sep-19142.77226.1558.41%
Sequent Scien.Hold09-Sep-1977.10113.5547.28%
Nestle IndiaHold09-Sep-19 12,842.30 18,619.35 44.98%
EmamiBuy09-Sep-19341.55463.3035.65%
H D F CHold09-Sep-19 2,064.50 2,204.50 6.78%
Fine OrganicHold06-Sep-19 1,484.10 4,982.60 235.73%
Balkrishna IndsHold06-Sep-19724.45 2,291.30 216.28%
P I Inds.Hold06-Sep-19 1,209.65 2,964.15 145.04%
NIIT Tech.Hold06-Sep-19 1,449.45 3,442.00 137.47%
Divi's Lab.Hold06-Sep-19 1,637.55 3,738.15 128.28%
HCL TechnologiesBuy06-Sep-19550.78900.3063.46%
TTK PrestigeHold06-Sep-19562.91844.0549.94%
MRFHold06-Sep-19 58,681.25 80,567.25 37.30%
Avanti FeedsHold06-Sep-19346.55451.7030.34%
SymphonyHold06-Sep-19 1,237.70 865.10-30.10%
Neogen ChemicalsHold30-Aug-19310.05 1,310.30 322.61%
Narayana HrudayaBuy30-Aug-19235.30677.20187.80%
ION ExchangeBuy30-Aug-19657.10 1,869.35 184.48%
Tata SteelHold30-Aug-19322.95904.30180.01%
Indoco RemediesHold30-Aug-19145.45383.60163.73%
Bharti AirtelBuy30-Aug-19358.80663.5084.92%
Caplin Point LabBuy30-Aug-19425.20726.3070.81%
ShalbyBuy30-Aug-1980.15109.6536.81%
Kolte Patil Dev.Buy30-Aug-19224.85264.6517.70%
3M IndiaHold30-Aug-19 20,245.60 22,757.50 12.41%
Zee EntertainmenBuy30-Aug-19373.45230.85-38.18%
CiplaHold28-Aug-19465.00966.55107.86%
Syngene Intl.Buy28-Aug-19303.30623.70105.64%
ISGEC HeavyHold28-Aug-19328.90461.8540.42%
Aegis LogisticsHold28-Aug-19196.00207.605.92%
M & M Fin. Serv.Hold28-Aug-19231.34203.95-11.84%
Larsen & ToubroBuy27-Aug-19 1,344.75 1,727.25 28.44%
MAS FINANC SERBuy27-Aug-19594.25498.55-16.10%
Navin Fluo.Intl.Hold23-Aug-19686.25 3,767.65 449.02%
Sun Pharma.Inds.Buy23-Aug-19427.70882.75106.39%
Dr Reddy's LabsHold23-Aug-19 2,539.60 4,465.70 75.84%
BioconHold23-Aug-19223.95332.1548.31%
Piramal Enterp.Buy23-Aug-19 1,730.97 1,699.20 -1.84%
Aurobindo PharmaBuy23-Aug-19598.35553.10-7.56%
LupinHold23-Aug-19738.35645.05-12.64%
IIFL FinanceBuy22-Aug-19113.55344.80203.65%
Century Ply.Hold21-Aug-19131.50540.60311.10%
BoschHold21-Aug-19 13,692.00 16,357.05 19.46%
Info Edg.(India)Hold20-Aug-19 2,159.25 3,986.10 84.61%
Edelweiss.Fin.Hold20-Aug-19119.2559.70-49.94%
Motherson SumiHold16-Aug-1998.10125.9028.34%
NBCCBuy14-Aug-1935.1032.30-7.98%
Minda Inds.Hold12-Aug-19328.10538.4064.10%
Natco PharmaHold12-Aug-19551.85634.2514.93%
Titan CompanyHold10-Aug-19 1,067.55 2,236.85 109.53%
Britannia Inds.Hold10-Aug-19 2,587.20 3,774.85 45.90%
Godrej ConsumerHold02-Aug-19612.05859.6040.45%
PNB HousingBuy02-Aug-19712.15339.40-52.34%
Eicher MotorsHold01-Aug-19 1,656.15 3,035.15 83.27%
Havells IndiaHold30-Jul-19635.85 1,261.55 98.40%
Jyothy LabsHold30-Jul-19152.30169.3011.16%
Jubilant LifeHold29-Jul-19439.35367.85-16.27%
Jubilant Food.Hold26-Jul-19242.46559.85130.90%
Bajaj Fin.Hold26-Jul-19 3,265.85 6,056.45 85.45%
Maruti SuzukiHold26-Jul-19 5,805.55 8,707.05 49.98%
United SpiritsHold26-Jul-19592.85830.9540.16%
Quess CorpBuy26-Jul-19448.85600.0033.67%
Team Lease Serv.Hold26-Jul-19 2,807.75 3,604.45 28.38%
IDFC First BankBuy26-Jul-1942.4034.80-17.92%
Interglobe AviatHold22-Jul-19 1,518.45 1,804.35 18.83%
L&T Fin.HoldingsBuy22-Jul-19101.3172.00-28.93%
Fine OrganicHold12-Jul-19 1,388.00 4,982.60 258.98%
Sequent Scien.Buy12-Jul-1968.00113.5566.99%
CiplaHold28-Jun-19552.45966.5574.96%
HCL TechnologiesBuy28-Jun-19532.25900.3069.15%
Honeywell AutoHold28-Jun-19 24,939.95 36,089.15 44.70%
Bank of MahaHold27-Jun-1915.5516.657.07%
IIFL FinanceBuy21-Jun-19149.35344.80130.87%
Bharat ElectronBuy21-Jun-19111.70254.50127.84%
Vinati OrganicsBuy21-Jun-19 1,028.55 2,077.50 101.98%
Adani PortsHold21-Jun-19402.10739.6583.95%
PSP ProjectsHold21-Jun-19523.55654.0524.93%
Coal IndiaBuy21-Jun-19254.40195.80-23.03%
Havells IndiaHold07-Jun-19787.85 1,261.55 60.13%
EmamiBuy07-Jun-19341.55463.3035.65%
Info Edg.(India)Hold06-Jun-19 2,294.49 3,986.10 73.72%
Team Lease Serv.Hold31-May-19 3,007.50 3,604.45 19.85%
Motherson SumiHold31-May-19115.35125.909.15%
Interglobe AviatHold31-May-19 1,673.65 1,804.35 7.81%
United SpiritsHold29-May-19535.35830.9555.22%
Mahindra HolidayHold24-May-19146.43226.1554.44%
SymphonyHold24-May-19 1,188.00 865.10-27.18%
BoschHold21-May-19 17,410.70 16,357.05 -6.05%
IndusInd BankBuy21-May-19 1,447.55 850.70-41.23%
Jubilant LifeHold20-May-19566.55367.85-35.07%
P I Inds.Hold17-May-19 1,071.75 2,964.15 176.57%
Pidilite Inds.Hold17-May-19 1,163.10 2,301.35 97.86%
Manappuram Fin.Buy17-May-19122.5093.15-23.96%
MRFHold16-May-19 53,772.55 80,567.25 49.83%
Larsen & ToubroBuy16-May-19 1,336.90 1,727.25 29.20%
Jyothy LabsHold16-May-19146.35169.3015.68%
MAS FINANC SERBuy16-May-19529.75498.55-5.89%
L&T Fin.HoldingsBuy16-May-19108.6972.00-33.75%
PNB HousingBuy16-May-19758.75339.40-55.27%
Jubilant Food.Hold15-May-19248.50559.85125.29%
Bajaj Fin.Hold15-May-19 3,110.05 6,056.45 94.74%
L&T TechnologyHold15-May-19 1,686.65 3,174.65 88.22%
Cera Sanitary.Hold15-May-19 2,853.10 4,218.90 47.87%
Security & IntelBuy15-May-19444.95472.356.16%
Dishman CarbogenBuy15-May-19220.05123.60-43.83%
Godrej ConsumerHold14-May-19637.50859.6034.84%
IDFC First BankHold14-May-1941.9034.80-16.95%
SRFBuy13-May-19493.00 2,306.65 367.88%
Eicher MotorsHold13-May-19 1,876.64 3,035.15 61.73%
Titan CompanyHold10-May-19 1,131.80 2,236.85 97.64%
Muthoot FinanceBuy10-May-19547.25 1,057.50 93.24%
Supreme Inds.Hold10-May-19992.45 1,870.90 88.51%
Britannia Inds.Hold10-May-19 2,688.00 3,774.85 40.43%
Godrej Propert.Hold30-Apr-19829.70 1,352.25 62.98%
Kotak Mah. BankHold30-Apr-19 1,387.05 1,845.70 33.07%
HDFC AMCHold26-Apr-19 1,610.80 1,929.35 19.78%
Axis BankBuy26-Apr-19760.20684.45-9.96%
Piramal Enterp.Buy26-Apr-19 2,293.40 1,699.20 -25.91%
Maruti SuzukiHold25-Apr-19 6,905.25 8,707.05 26.09%
ICICI LombardHold25-Apr-19 1,075.80 1,275.30 18.54%
Coromandel InterHold24-Apr-19436.30 1,003.15 129.92%
UltraTech Cem.Hold23-Apr-19 4,203.65 5,982.55 42.32%
DCB BankBuy23-Apr-19207.1086.05-58.45%
HDFC BankBuy18-Apr-19 1,134.13 1,347.65 18.83%
HCL TechnologiesBuy16-Apr-19553.35900.3062.70%
TCSHold15-Apr-19 2,110.10 3,060.35 45.03%
Solar Inds.Hold10-Apr-19 1,145.90 2,701.00 135.71%
Just DialBuy10-Apr-19579.70569.95-1.68%
Sun Pharma.Inds.Buy09-Apr-19469.75882.7587.92%
DLFHold05-Apr-19201.50353.2575.31%
Ipca Labs.Buy02-Apr-19384.50998.10159.58%
ICICI LombardBuy28-Mar-19 1,006.30 1,275.30 26.73%
Aarti Inds.Hold27-Mar-19795.85735.40-7.60%
Axis BankHold27-Mar-19760.15684.45-9.96%
Cera Sanitary.Hold20-Mar-19 2,584.45 4,218.90 63.24%
Avanti FeedsHold20-Mar-19407.80451.7010.77%
Balkrishna IndsHold18-Mar-19915.40 2,291.30 150.31%
Advance. Enzyme.Hold18-Mar-19181.30275.4051.90%
Sequent Scien.Hold18-Mar-1977.15113.5547.18%
V-Mart RetailHold18-Mar-19 2,635.80 2,636.75 0.04%
Asian PaintsHold15-Mar-19 1,432.55 3,019.20 110.76%
Minda Inds.Hold15-Mar-19370.55538.4045.30%
V-Guard Inds.Hold15-Mar-19219.85222.000.98%
Astral PolyHold13-Mar-19965.48 1,775.95 83.94%
Muthoot FinanceBuy11-Mar-19594.65 1,057.50 77.84%
Havells IndiaBuy09-Mar-19727.75 1,261.55 73.35%
InfosysHold08-Mar-19712.55 1,490.05 109.12%
St Bk of IndiaHold08-Mar-19281.25490.2574.31%
Hind. UnileverHold08-Mar-19 1,701.00 2,552.60 50.06%
H D F CHold08-Mar-19 1,884.00 2,204.50 17.01%
ITCHold08-Mar-19292.05295.051.03%
Jubilant Food.Buy01-Mar-19255.61559.85119.03%
Mahindra HolidayHold01-Mar-19136.30226.1565.92%
Pidilite Inds.Hold22-Feb-19 1,075.95 2,301.35 113.89%
Larsen & ToubroBuy22-Feb-19 1,279.45 1,727.25 35.00%
P I Inds.Buy21-Feb-19908.80 2,964.15 226.16%
Info Edg.(India)Hold21-Feb-19 1,683.95 3,986.10 136.71%
Jyothy LabsBuy21-Feb-19180.00169.30-5.94%
Kotak Mah. BankHold20-Feb-19 1,291.30 1,845.70 42.93%
HDFC BankBuy19-Feb-19 1,134.13 1,347.65 18.83%
United SpiritsBuy18-Feb-19508.95830.9563.27%
Team Lease Serv.Hold18-Feb-19 3,014.10 3,604.45 19.59%
Bajaj Fin.Hold14-Feb-19 2,609.20 6,056.45 132.12%
Bharat ElectronBuy13-Feb-1974.45254.50241.84%
MRFHold13-Feb-19 55,579.85 80,567.25 44.96%
Security & IntelHold13-Feb-19376.40472.3525.49%
Eicher MotorsHold11-Feb-19 2,067.44 3,035.15 46.81%
Britannia Inds.Hold11-Feb-19 3,113.40 3,774.85 21.25%
Aegis LogisticsHold10-Feb-19192.75207.607.70%
Manappuram Fin.Buy06-Feb-1996.9093.15-3.87%
L&T TechnologyHold04-Feb-19 1,561.25 3,174.65 103.34%
Titan CompanyHold01-Feb-19995.40 2,236.85 124.72%
Supreme Inds.Hold01-Feb-19 1,007.50 1,870.90 85.70%
Godrej ConsumerHold30-Jan-19699.00859.6022.98%
MAS FINANC SERBuy30-Jan-19535.50498.55-6.90%
Piramal Enterp.Buy28-Jan-19 2,079.30 1,699.20 -18.28%
Interglobe AviatBuy25-Jan-19 1,163.85 1,804.35 55.03%
Maruti SuzukiHold25-Jan-19 6,516.35 8,707.05 33.62%
L & T InfotechBuy18-Jan-19 1,774.95 4,217.75 137.63%
AU Small FinanceHold18-Jan-19327.08557.0070.30%
AtulHold17-Jan-19 3,490.25 8,379.35 140.08%
Reliance Inds.Hold17-Jan-19 1,133.75 2,422.15 113.64%
TCSHold16-Jan-19 1,870.10 3,060.35 63.65%
DCB BankBuy16-Jan-19181.3586.05-52.55%
Zee EntertainmenBuy15-Jan-19456.70230.85-49.45%
Bandhan BankBuy14-Jan-19442.85280.75-36.60%
IndusInd BankBuy14-Jan-19 1,484.05 850.70-42.68%
ICICI BankHold11-Jan-19375.65771.95105.50%
Granules IndiaBuy02-Jan-1989.65308.80244.45%
HikalBuy02-Jan-19156.15256.1564.04%
AtulHold28-Dec-18 3,424.95 8,379.35 144.66%
Responsive IndHold28-Dec-1891.55141.2554.29%
Bajaj AutoHold28-Dec-18 2,723.70 3,985.20 46.32%
Guj.St.PetronetHold28-Dec-18174.65231.5532.58%
Divi's Lab.Hold27-Dec-18 1,470.60 3,738.15 154.19%
DLFHold27-Dec-18176.05353.25100.65%
United BreweriesBuy27-Dec-18 1,364.55 1,644.60 20.52%
S H Kelkar & Co.Hold26-Dec-18170.50137.65-19.27%
Ujjivan Fin.Ser.Buy26-Dec-18274.95158.45-42.37%
Intellect DesignHold24-Dec-18225.70670.30196.99%
Bajaj FinservHold21-Dec-18 6,388.40 12,246.65 91.70%
Vinati OrganicsHold20-Dec-18828.65 2,077.50 150.71%
Aster DM Health.Buy20-Dec-18154.95218.4040.95%
SRFBuy19-Dec-18447.74 2,306.65 415.18%
L & T InfotechBuy14-Dec-18 1,806.15 4,217.75 133.52%
HCL TechnologiesHold14-Dec-18480.18900.3087.49%
UltraTech Cem.Hold14-Dec-18 3,998.25 5,982.55 49.63%
Power Grid CorpnBuy14-Dec-18185.50210.2513.34%
I O C LHold14-Dec-1894.3071.15-24.55%
Tech MahindraHold13-Dec-18709.85 1,008.70 42.10%
Container Corpn.Buy13-Dec-18519.24670.5529.14%
Honeywell AutoHold12-Dec-18 22,667.40 36,089.15 59.21%
Muthoot FinanceBuy11-Dec-18468.25 1,057.50 125.84%
ICICI LombardBuy11-Dec-18892.55 1,275.30 42.88%
H D F CHold30-Nov-18 1,983.70 2,204.50 11.13%
Axis BankHold30-Nov-18625.75684.459.38%
ITCHold30-Nov-18287.35295.052.68%
Navin Fluo.Intl.Hold29-Nov-18708.25 3,767.65 431.97%
Bajaj ElectricalBuy29-Nov-18419.01 1,151.05 174.71%
Avanti FeedsHold29-Nov-18340.00451.7032.85%
TTK PrestigeHold28-Nov-18599.39844.0540.82%
Aarti Inds.Hold28-Nov-18738.08735.40-0.36%
Aegis LogisticsHold28-Nov-18224.90207.60-7.69%
Sequent Scien.Buy27-Nov-1870.45113.5561.18%
Advance. Enzyme.Hold27-Nov-18186.85275.4047.39%
V-Guard Inds.Hold27-Nov-18203.60222.009.04%
Astral PolyHold26-Nov-18845.68 1,775.95 110.00%
Minda Inds.Buy26-Nov-18326.25538.4065.03%
Century Ply.Buy23-Nov-18168.70540.60220.45%
Asian PaintsHold23-Nov-18 1,313.85 3,019.20 129.80%
Piramal Enterp.Buy23-Nov-18 2,140.00 1,699.20 -20.60%
Manappuram Fin.Buy21-Nov-1884.8593.159.78%
Bharat ElectronHold20-Nov-1892.90254.50173.95%
Kotak Mah. BankBuy20-Nov-18 1,173.40 1,845.70 57.30%
MRFHold20-Nov-18 65,804.00 80,567.25 22.44%
L&T TechnologyBuy16-Nov-18 1,519.50 3,174.65 108.93%
Larsen & ToubroBuy15-Nov-18 1,397.35 1,727.25 23.61%
ThermaxHold14-Nov-18 1,034.25 2,052.60 98.46%
TCSHold13-Nov-18 1,935.80 3,060.35 58.09%
MAS FINANC SERBuy12-Nov-18518.95498.55-3.93%
Titan CompanyHold09-Nov-18848.00 2,236.85 163.78%
Balkrishna IndsHold06-Nov-18943.95 2,291.30 142.74%
V-Mart RetailHold05-Nov-18 2,640.75 2,636.75 -0.15%
Godrej ConsumerHold02-Nov-18713.85859.6020.42%
United SpiritsBuy01-Nov-18560.95830.9548.13%
Pidilite Inds.Hold31-Oct-18936.20 2,301.35 145.82%
Info Edg.(India)Hold30-Oct-18 1,582.50 3,986.10 151.89%
Supreme Inds.Hold30-Oct-18991.65 1,870.90 88.67%
Team Lease Serv.Hold30-Oct-18 2,533.55 3,604.45 42.27%
Mahindra HolidayHold29-Oct-18141.47226.1559.86%
P I Inds.Hold26-Oct-18714.25 2,964.15 315.00%
Jyothy LabsBuy26-Oct-18178.70169.30-5.26%
Maruti SuzukiHold25-Oct-18 6,724.70 8,707.05 29.48%
Jubilant Food.Buy24-Oct-18238.55559.85134.69%
Interglobe AviatHold24-Oct-18817.10 1,804.35 120.82%
Security & IntelHold24-Oct-18418.85472.3512.77%
Bajaj Fin.Buy23-Oct-18 2,083.95 6,056.45 190.62%
MindtreeHold19-Oct-18825.85 2,966.10 259.16%
Havells IndiaBuy19-Oct-18597.20 1,261.55 111.24%
HDFC BankBuy19-Oct-18 1,134.13 1,347.65 18.83%
DCB BankHold19-Oct-18156.9086.05-45.16%
NIIT Tech.Hold18-Oct-18 1,239.70 3,442.00 177.65%
Delta CorpBuy15-Oct-18226.45177.50-21.62%
Ujjivan Fin.Ser.Buy13-Oct-18253.00158.45-37.37%
IndusInd BankBuy13-Oct-18 1,651.35 850.70-48.48%
AU Small FinanceHold12-Oct-18309.23557.0080.13%
Hind. UnileverHold12-Oct-18 1,569.75 2,552.60 62.61%
Nestle IndiaHold11-Oct-18 10,972.55 18,619.35 69.69%
Bandhan BankBuy11-Oct-18473.65280.75-40.73%
Zee EntertainmenBuy11-Oct-18459.20230.85-49.73%
United BreweriesBuy09-Oct-18 1,160.20 1,644.60 41.75%
Minda Inds.Hold08-Oct-18305.80538.4076.06%
V I P Inds.Hold08-Oct-18394.25639.7562.27%
Endurance Tech.Hold08-Oct-18 1,170.70 1,443.25 23.28%
Nucleus Soft.Buy08-Oct-18358.50408.9014.06%
I O C LHold08-Oct-1883.1371.15-14.41%
Muthoot FinanceBuy05-Oct-18383.70 1,057.50 175.61%
Intellect DesignHold04-Oct-18208.55670.30221.41%
Avanti FeedsBuy04-Oct-18367.45451.7022.93%
Motil.Oswal.Fin.Hold04-Oct-18677.40799.1017.97%
Astral PolyHold01-Oct-18763.08 1,775.95 132.73%
L & T InfotechHold28-Sep-18 1,912.20 4,217.75 120.57%
Alkem LabHold28-Sep-18 2,048.60 3,252.75 58.78%
Aarti Inds.Buy28-Sep-18587.38735.4025.20%
Wonderla HolidayHold28-Sep-18282.30230.90-18.21%
Aster DM Health.Buy27-Sep-18155.95218.4040.04%
Granules IndiaBuy25-Sep-18101.30308.80204.84%
Delta CorpBuy24-Sep-18216.30177.50-17.94%
Jubilant Food.Buy19-Sep-18266.51559.85110.07%
Asian PaintsHold18-Sep-18 1,291.00 3,019.20 133.87%
Aegis LogisticsHold18-Sep-18216.80207.60-4.24%
Havells IndiaBuy02-Sep-18559.00 1,261.55 125.68%
Sequent Scien.Buy31-Aug-1872.20113.5557.27%
Larsen & ToubroHold31-Aug-18 1,369.10 1,727.25 26.16%
Manappuram Fin.Buy31-Aug-18100.1093.15-6.94%
MAS FINANC SERBuy27-Aug-18594.20498.55-16.10%
Info Edg.(India)Hold24-Aug-18 1,608.85 3,986.10 147.76%
Bharat ElectronHold24-Aug-18117.55254.50116.50%
Pidilite Inds.Hold24-Aug-18 1,145.20 2,301.35 100.96%
MRFHold24-Aug-18 74,518.10 80,567.25 8.12%
V-Guard Inds.Hold23-Aug-18215.70222.002.92%
Titan CompanyBuy21-Aug-18916.05 2,236.85 144.18%
HDFC BankBuy17-Aug-18 1,134.13 1,347.65 18.83%
Va Tech WabagHold13-Aug-18371.10242.10-34.76%
Supreme Inds.Hold10-Aug-18 1,162.80 1,870.90 60.90%
L&T TechnologyBuy08-Aug-18 1,421.10 3,174.65 123.39%
P I Inds.Hold07-Aug-18770.00 2,964.15 284.95%
Deepak NitriteHold03-Aug-18242.30 1,754.10 623.94%
Team Lease Serv.Hold03-Aug-18 2,776.65 3,604.45 29.81%
SymphonyHold03-Aug-18 1,113.75 865.10-22.33%
Avenue Super.Hold27-Jul-18 1,567.60 3,943.50 151.56%
Kitex GarmentsHold27-Jul-18107.80233.75116.84%
Interglobe AviatHold27-Jul-18 1,006.55 1,804.35 79.26%
Greenlam IndustrHold23-Jul-18184.94359.6094.44%
United SpiritsHold23-Jul-18579.25830.9543.45%
Bajaj Fin.Buy20-Jul-18 2,721.00 6,056.45 122.58%
ICICI LombardBuy20-Jul-18775.45 1,275.30 64.46%
Hind. UnileverHold20-Jul-18 1,656.00 2,552.60 54.14%
UltraTech Cem.Hold20-Jul-18 3,884.00 5,982.55 54.03%
Kotak Mah. BankHold20-Jul-18 1,333.45 1,845.70 38.42%
DCB BankHold16-Jul-18161.7586.05-46.80%
Heidelberg Cem.Hold27-Jun-18155.30177.5514.33%

Smartly and easily manage your portfolio with real time insights and increased returns

Dipan Mehta Talks