Track Record

Track Record of all Recommendations

ScripRecommendationReco DateReco Price (paste formula)Price as on 13-04-2021% Gain / Loss
Heidelberg Cem.Hold27-Jun-18155.30232.5549.74%
DCB BankHold16-Jul-18161.7594.10-41.82%
ICICI LombardBuy20-Jul-18775.45 1,365.20 76.05%
Bajaj Fin.Buy20-Jul-18 2,721.00 4,727.40 73.74%
UltraTech Cem.Hold20-Jul-18 3,884.00 6,604.80 70.05%
Hind. UnileverHold20-Jul-18 1,656.00 2,455.80 48.30%
Kotak Mah. BankHold20-Jul-18 1,333.45 1,775.85 33.18%
Greenlam IndustrHold23-Jul-18924.70977.405.70%
United SpiritsHold23-Jul-18579.25523.40-9.64%
Avenue Super.Hold27-Jul-18 1,567.60 2,834.55 80.82%
Interglobe AviatHold27-Jul-18 1,006.55 1,605.70 59.53%
Kitex GarmentsHold27-Jul-18107.8097.95-9.14%
Deepak NitriteHold03-Aug-18242.30 1,586.55 554.79%
Team Lease Serv.Hold03-Aug-18 2,776.65 3,364.75 21.18%
SymphonyHold03-Aug-18 1,113.75 1,204.30 8.13%
P I Inds.Hold07-Aug-18770.00 2,444.80 217.51%
L&T TechnologyBuy08-Aug-18 1,421.10 2,689.05 89.22%
Supreme Inds.Hold10-Aug-18 1,162.80 1,971.65 69.56%
Va Tech WabagHold13-Aug-18371.10242.40-34.68%
HDFC BankBuy17-Aug-18 1,134.13 1,400.30 23.47%
Titan CompanyBuy21-Aug-18916.05 1,530.65 67.09%
V-Guard Inds.Hold23-Aug-18215.70233.108.07%
Info Edg.(India)Hold24-Aug-18 1,608.85 4,560.40 183.46%
Pidilite Inds.Hold24-Aug-18 1,145.20 1,798.95 57.09%
MRFHold24-Aug-18 74,518.10 82,698.30 10.98%
Bharat ElectronHold24-Aug-18117.55125.606.85%
MAS FINANC SERBuy27-Aug-18594.20813.5536.92%
Sequent Scien.Buy31-Aug-1872.20245.95240.65%
Manappuram Fin.Buy31-Aug-18100.10148.4548.30%
Larsen & ToubroHold31-Aug-18 1,369.10 1,373.50 0.32%
Havells IndiaBuy02-Sep-18559.00 1,023.75 83.14%
Asian PaintsHold18-Sep-18 1,291.00 2,571.50 99.19%
Aegis LogisticsHold18-Sep-18216.80286.0031.92%
Jubilant Food.Buy19-Sep-18 1,332.55 2,762.60 107.32%
Delta CorpBuy24-Sep-18216.30154.75-28.46%
Granules IndiaBuy25-Sep-18101.30317.95213.87%
Aster DM Health.Buy27-Sep-18155.95141.80-9.07%
Aarti Inds.Buy28-Sep-18587.38 1,371.70 133.53%
L & T InfotechHold28-Sep-18 1,912.20 4,120.80 115.50%
Alkem LabHold28-Sep-18 2,048.60 2,754.60 34.46%
Wonderla HolidayHold28-Sep-18282.30191.35-32.22%
Astral PolyHold01-Oct-18763.08 1,435.45 88.11%
Intellect DesignHold04-Oct-18208.55707.20239.10%
Avanti FeedsBuy04-Oct-18367.45463.9026.25%
Motil.Oswal.Fin.Hold04-Oct-18677.40613.30-9.46%
Muthoot FinanceBuy05-Oct-18383.70 1,173.30 205.79%
Minda Inds.Hold08-Oct-18305.80510.9067.07%
Nucleus Soft.Buy08-Oct-18358.50542.0051.19%
Endurance Tech.Hold08-Oct-18 1,170.70 1,301.10 11.14%
V I P Inds.Hold08-Oct-18394.25333.45-15.42%
I O C LHold08-Oct-18124.7088.80-28.79%
United BreweriesBuy09-Oct-18 1,160.20 1,101.45 -5.06%
Nestle IndiaHold11-Oct-18 10,972.55 17,162.15 56.41%
Bandhan BankBuy11-Oct-18473.65331.85-29.94%
Zee EntertainmenBuy11-Oct-18459.20188.20-59.02%
AU Small FinanceHold12-Oct-18618.45 1,081.45 74.86%
Hind. UnileverHold12-Oct-18 1,569.75 2,455.80 56.45%
Ujjivan Fin.Ser.Buy13-Oct-18253.00202.95-19.78%
IndusInd BankBuy13-Oct-18 1,651.35 880.65-46.67%
Delta CorpBuy15-Oct-18226.45154.75-31.66%
NIIT Tech.Hold18-Oct-18 1,239.70 2,889.25 133.06%
MindtreeHold19-Oct-18825.85 2,048.30 148.02%
Havells IndiaBuy19-Oct-18597.20 1,023.75 71.42%
HDFC BankBuy19-Oct-18 1,134.13 1,400.30 23.47%
DCB BankHold19-Oct-18156.9094.10-40.03%
Bajaj Fin.Buy23-Oct-18 2,083.95 4,727.40 126.85%
Jubilant Food.Buy24-Oct-18 1,192.75 2,762.60 131.62%
Interglobe AviatHold24-Oct-18817.10 1,605.70 96.51%
Security & IntelHold24-Oct-18418.85371.00-11.42%
Maruti SuzukiHold25-Oct-18 6,724.70 6,818.45 1.39%
P I Inds.Hold26-Oct-18714.25 2,444.80 242.29%
Jyothy LabsBuy26-Oct-18178.70143.45-19.73%
Mahindra HolidayHold29-Oct-18212.20200.75-5.40%
Info Edg.(India)Hold30-Oct-18 1,582.50 4,560.40 188.18%
Supreme Inds.Hold30-Oct-18991.65 1,971.65 98.83%
Team Lease Serv.Hold30-Oct-18 2,533.55 3,364.75 32.81%
Pidilite Inds.Hold31-Oct-18936.20 1,798.95 92.15%
United SpiritsBuy01-Nov-18560.95523.40-6.69%
Godrej ConsumerHold02-Nov-18713.85722.701.24%
V-Mart RetailHold05-Nov-18 2,640.75 2,770.15 4.90%
Balkrishna IndsHold06-Nov-18943.95 1,674.45 77.39%
Titan CompanyHold09-Nov-18848.00 1,530.65 80.50%
MAS FINANC SERBuy12-Nov-18518.95813.5556.77%
TCSHold13-Nov-18 1,935.80 3,105.00 60.40%
ThermaxHold14-Nov-18 1,034.25 1,335.70 29.15%
Larsen & ToubroBuy15-Nov-18 1,397.35 1,373.50 -1.71%
L&T TechnologyBuy16-Nov-18 1,519.50 2,689.05 76.97%
Kotak Mah. BankBuy20-Nov-18 1,173.40 1,775.85 51.34%
Bharat ElectronHold20-Nov-1892.90125.6035.20%
MRFHold20-Nov-18 65,804.00 82,698.30 25.67%
Manappuram Fin.Buy21-Nov-1884.85148.4574.96%
Asian PaintsHold23-Nov-18 1,313.85 2,571.50 95.72%
Century Ply.Buy23-Nov-18168.70303.5079.91%
Piramal Enterp.Buy23-Nov-18 2,141.35 1,715.00 -19.91%
Astral PolyHold26-Nov-18845.68 1,435.45 69.74%
Minda Inds.Buy26-Nov-18326.25510.9056.60%
Sequent Scien.Buy27-Nov-1870.45245.95249.11%
Advance. Enzyme.Hold27-Nov-18186.85359.3092.29%
V-Guard Inds.Hold27-Nov-18203.60233.1014.49%
Aarti Inds.Hold28-Nov-18738.08 1,371.70 85.85%
Aegis LogisticsHold28-Nov-18224.90286.0027.17%
TTK PrestigeHold28-Nov-18 5,993.92 7,499.15 25.11%
Navin Fluo.Intl.Hold29-Nov-18708.25 2,961.55 318.15%
Bajaj ElectricalBuy29-Nov-18431.69 1,058.45 145.19%
Avanti FeedsHold29-Nov-18340.00463.9036.44%
H D F CHold30-Nov-18 1,983.70 2,512.25 26.64%
Axis BankHold30-Nov-18625.75661.255.67%
ITCHold30-Nov-18287.35208.70-27.37%
Muthoot FinanceBuy11-Dec-18468.25 1,173.30 150.57%
ICICI LombardBuy11-Dec-18892.55 1,365.20 52.96%
Honeywell AutoHold12-Dec-18 22,667.40 43,169.40 90.45%
Tech MahindraHold13-Dec-18709.85 1,001.30 41.06%
Container Corpn.Buy13-Dec-18519.24573.5510.46%
L & T InfotechBuy14-Dec-18 1,806.15 4,120.80 128.15%
HCL TechnologiesHold14-Dec-18480.18981.85104.48%
UltraTech Cem.Hold14-Dec-18 3,998.25 6,604.80 65.19%
Power Grid CorpnBuy14-Dec-18185.50208.9012.61%
I O C LHold14-Dec-18141.4588.80-37.22%
SRFBuy19-Dec-18 2,238.70 6,045.00 170.02%
Vinati OrganicsHold20-Dec-18828.65 1,627.40 96.39%
Aster DM Health.Buy20-Dec-18154.95141.80-8.49%
Bajaj FinservHold21-Dec-18 6,388.40 9,809.95 53.56%
Intellect DesignHold24-Dec-18225.70707.20213.34%
S H Kelkar & Co.Hold26-Dec-18170.50129.70-23.93%
Ujjivan Fin.Ser.Buy26-Dec-18274.95202.95-26.19%
Divi's Lab.Hold27-Dec-18 1,470.60 3,720.25 152.97%
DLFHold27-Dec-18176.05255.8045.30%
United BreweriesBuy27-Dec-18 1,364.55 1,101.45 -19.28%
AtulHold28-Dec-18 3,424.95 7,755.40 126.44%
Responsive IndHold28-Dec-1891.55168.1583.67%
Guj.St.PetronetHold28-Dec-18174.65256.0046.58%
Bajaj AutoHold28-Dec-18 2,723.70 3,599.50 32.15%
Granules IndiaBuy02-Jan-1989.65317.95254.66%
HikalBuy02-Jan-19156.15173.3010.98%
ICICI BankHold11-Jan-19375.65560.4549.19%
Bandhan BankBuy14-Jan-19442.85331.85-25.06%
IndusInd BankBuy14-Jan-19 1,484.05 880.65-40.66%
Zee EntertainmenBuy15-Jan-19456.70188.20-58.79%
TCSHold16-Jan-19 1,870.10 3,105.00 66.03%
DCB BankBuy16-Jan-19181.3594.10-48.11%
AtulHold17-Jan-19 3,490.25 7,755.40 122.20%
Reliance Inds.Hold17-Jan-19 1,133.75 1,931.90 70.40%
L & T InfotechBuy18-Jan-19 1,774.95 4,120.80 132.16%
AU Small FinanceHold18-Jan-19654.15 1,081.45 65.32%
Interglobe AviatBuy25-Jan-19 1,163.85 1,605.70 37.96%
Maruti SuzukiHold25-Jan-19 6,516.35 6,818.45 4.64%
Piramal Enterp.Buy28-Jan-19 2,080.55 1,715.00 -17.57%
MAS FINANC SERBuy30-Jan-19535.50813.5551.92%
Godrej ConsumerHold30-Jan-19699.00722.703.39%
Supreme Inds.Hold01-Feb-19 1,007.50 1,971.65 95.70%
Titan CompanyHold01-Feb-19995.40 1,530.65 53.77%
L&T TechnologyHold04-Feb-19 1,561.25 2,689.05 72.24%
Manappuram Fin.Buy06-Feb-1996.90148.4553.20%
Aegis LogisticsHold10-Feb-19192.75286.0048.38%
Eicher MotorsHold11-Feb-19 2,067.44 2,494.55 20.66%
Britannia Inds.Hold11-Feb-19 3,113.40 3,744.50 20.27%
Bharat ElectronBuy13-Feb-1974.45125.6068.70%
MRFHold13-Feb-19 55,579.85 82,698.30 48.79%
Security & IntelHold13-Feb-19376.40371.00-1.43%
Bajaj Fin.Hold14-Feb-19 2,609.20 4,727.40 81.18%
Team Lease Serv.Hold18-Feb-19 3,014.10 3,364.75 11.63%
United SpiritsBuy18-Feb-19508.95523.402.84%
HDFC BankBuy19-Feb-19 1,134.13 1,400.30 23.47%
Kotak Mah. BankHold20-Feb-19 1,291.30 1,775.85 37.52%
Info Edg.(India)Hold21-Feb-19 1,683.95 4,560.40 170.82%
P I Inds.Buy21-Feb-19908.80 2,444.80 169.01%
Jyothy LabsBuy21-Feb-19180.00143.45-20.31%
Pidilite Inds.Hold22-Feb-19 1,075.95 1,798.95 67.20%
Larsen & ToubroBuy22-Feb-19 1,279.45 1,373.50 7.35%
Jubilant Food.Buy01-Mar-19 1,278.05 2,762.60 116.16%
Mahindra HolidayHold01-Mar-19204.45200.75-1.81%
InfosysHold08-Mar-19712.55 1,398.60 96.28%
Hind. UnileverHold08-Mar-19 1,701.00 2,455.80 44.37%
H D F CHold08-Mar-19 1,884.00 2,512.25 33.35%
St Bk of IndiaHold08-Mar-19281.25340.9521.23%
ITCHold08-Mar-19292.05208.70-28.54%
Havells IndiaBuy09-Mar-19727.75 1,023.75 40.67%
Muthoot FinanceBuy11-Mar-19594.65 1,173.30 97.31%
Astral PolyHold13-Mar-19965.48 1,435.45 48.68%
Asian PaintsHold15-Mar-19 1,432.55 2,571.50 79.51%
Minda Inds.Hold15-Mar-19370.55510.9037.88%
V-Guard Inds.Hold15-Mar-19219.85233.106.03%
Sequent Scien.Hold18-Mar-1977.15245.95218.79%
Advance. Enzyme.Hold18-Mar-19181.30359.3098.18%
Balkrishna IndsHold18-Mar-19915.40 1,674.45 82.92%
V-Mart RetailHold18-Mar-19 2,635.80 2,770.15 5.10%
Cera Sanitary.Hold20-Mar-19 2,584.45 3,806.40 47.28%
Avanti FeedsHold20-Mar-19407.80463.9013.76%
Aarti Inds.Hold27-Mar-19795.85 1,371.70 72.36%
Axis BankHold27-Mar-19760.15661.25-13.01%
ICICI LombardBuy28-Mar-19 1,006.30 1,365.20 35.67%
Ipca Labs.Buy02-Apr-19769.00 2,154.05 180.11%
DLFHold05-Apr-19201.50255.8026.95%
Sun Pharma.Inds.Buy09-Apr-19469.75627.4033.56%
Just DialBuy10-Apr-19579.70867.9549.72%
Solar Inds.Hold10-Apr-19 1,145.90 1,276.85 11.43%
TCSHold15-Apr-19 2,110.10 3,105.00 47.15%
HCL TechnologiesBuy16-Apr-19553.35981.8577.44%
HDFC BankBuy18-Apr-19 1,134.13 1,400.30 23.47%
UltraTech Cem.Hold23-Apr-19 4,203.65 6,604.80 57.12%
DCB BankBuy23-Apr-19207.1094.10-54.56%
Coromandel InterHold24-Apr-19436.30741.9070.04%
ICICI LombardHold25-Apr-19 1,075.80 1,365.20 26.90%
Maruti SuzukiHold25-Apr-19 6,905.25 6,818.45 -1.26%
HDFC AMCHold26-Apr-19 1,610.80 2,871.65 78.27%
Axis BankBuy26-Apr-19760.20661.25-13.02%
Piramal Enterp.Buy26-Apr-19 2,294.99 1,715.00 -25.27%
Godrej Propert.Hold30-Apr-19829.70 1,304.35 57.21%
Kotak Mah. BankHold30-Apr-19 1,387.05 1,775.85 28.03%
Muthoot FinanceBuy10-May-19547.25 1,173.30 114.40%
Supreme Inds.Hold10-May-19992.45 1,971.65 98.66%
Britannia Inds.Hold10-May-19 2,688.00 3,744.50 39.30%
Titan CompanyHold10-May-19 1,131.80 1,530.65 35.24%
SRFBuy13-May-19 2,465.00 6,045.00 145.23%
Eicher MotorsHold13-May-19 1,876.64 2,494.55 32.93%
IDFC First BankHold14-May-1941.9054.0529.00%
Godrej ConsumerHold14-May-19637.50722.7013.36%
Jubilant Food.Hold15-May-19 1,242.50 2,762.60 122.34%
L&T TechnologyHold15-May-19 1,686.65 2,689.05 59.43%
Bajaj Fin.Hold15-May-19 3,110.05 4,727.40 52.00%
Cera Sanitary.Hold15-May-19 2,853.10 3,806.40 33.41%
Security & IntelBuy15-May-19444.95371.00-16.62%
Dishman CarbogenBuy15-May-19220.05113.60-48.38%
MRFHold16-May-19 53,772.55 82,698.30 53.79%
MAS FINANC SERBuy16-May-19529.75813.5553.57%
Larsen & ToubroBuy16-May-19 1,336.90 1,373.50 2.74%
Jyothy LabsHold16-May-19146.35143.45-1.98%
L&T Fin.HoldingsBuy16-May-19107.1694.75-11.58%
PNB HousingBuy16-May-19758.75372.65-50.89%
P I Inds.Hold17-May-19 1,071.75 2,444.80 128.11%
Pidilite Inds.Hold17-May-19 1,163.10 1,798.95 54.67%
Manappuram Fin.Buy17-May-19122.50148.4521.18%
Jubilant LifeHold20-May-19566.55740.8030.76%
BoschHold21-May-19 17,410.70 13,895.20 -20.19%
IndusInd BankBuy21-May-19 1,447.55 880.65-39.16%
SymphonyHold24-May-19 1,188.00 1,204.30 1.37%
Mahindra HolidayHold24-May-19219.65200.75-8.60%
United SpiritsHold29-May-19535.35523.40-2.23%
Motherson SumiHold31-May-19115.35211.5083.36%
Team Lease Serv.Hold31-May-19 3,007.50 3,364.75 11.88%
Interglobe AviatHold31-May-19 1,673.65 1,605.70 -4.06%
Info Edg.(India)Hold06-Jun-19 2,294.49 4,560.40 98.75%
EmamiBuy07-Jun-19341.55516.4551.21%
Havells IndiaHold07-Jun-19787.85 1,023.75 29.94%
Adani PortsHold21-Jun-19402.10731.1081.82%
IIFL FinanceBuy21-Jun-19149.35267.7079.24%
Vinati OrganicsBuy21-Jun-19 1,028.55 1,627.40 58.22%
Bharat ElectronBuy21-Jun-19111.70125.6012.44%
PSP ProjectsHold21-Jun-19523.55429.20-18.02%
Coal IndiaBuy21-Jun-19254.40127.70-49.80%
Bank of MahaHold27-Jun-1915.5527.0073.63%
HCL TechnologiesBuy28-Jun-19532.25981.8584.47%
Honeywell AutoHold28-Jun-19 24,939.95 43,169.40 73.09%
CiplaHold28-Jun-19552.45885.2060.23%
Sequent Scien.Buy12-Jul-1968.00245.95261.69%
Fine OrganicHold12-Jul-19 1,388.00 2,512.10 80.99%
Interglobe AviatHold22-Jul-19 1,518.45 1,605.70 5.75%
L&T Fin.HoldingsBuy22-Jul-19100.0594.75-5.30%
Jubilant Food.Hold26-Jul-19 1,212.30 2,762.60 127.88%
Bajaj Fin.Hold26-Jul-19 3,265.85 4,727.40 44.75%
Quess CorpBuy26-Jul-19448.85593.7032.27%
IDFC First BankBuy26-Jul-1942.4054.0527.48%
Team Lease Serv.Hold26-Jul-19 2,807.75 3,364.75 19.84%
Maruti SuzukiHold26-Jul-19 5,805.55 6,818.45 17.45%
United SpiritsHold26-Jul-19592.85523.40-11.71%
Jubilant LifeHold29-Jul-19439.35740.8068.61%
Havells IndiaHold30-Jul-19635.85 1,023.75 61.00%
Jyothy LabsHold30-Jul-19152.30143.45-5.81%
Eicher MotorsHold01-Aug-19 1,656.15 2,494.55 50.62%
Godrej ConsumerHold02-Aug-19612.05722.7018.08%
PNB HousingBuy02-Aug-19712.15372.65-47.67%
Britannia Inds.Hold10-Aug-19 2,587.20 3,744.50 44.73%
Titan CompanyHold10-Aug-19 1,067.55 1,530.65 43.38%
Natco PharmaHold12-Aug-19551.85913.2565.49%
Minda Inds.Hold12-Aug-19328.10510.9055.71%
NBCCBuy14-Aug-1935.1043.1022.79%
Motherson SumiHold16-Aug-1998.10211.50115.60%
Info Edg.(India)Hold20-Aug-19 2,159.25 4,560.40 111.20%
Edelweiss.Fin.Hold20-Aug-19119.2565.05-45.45%
Century Ply.Hold21-Aug-19131.50303.50130.80%
BoschHold21-Aug-19 13,692.00 13,895.20 1.48%
IIFL FinanceBuy22-Aug-19113.55267.70135.76%
Navin Fluo.Intl.Hold23-Aug-19686.25 2,961.55 331.56%
Dr Reddy's LabsHold23-Aug-19 2,539.60 4,780.60 88.24%
BioconHold23-Aug-19223.95406.9081.69%
Aurobindo PharmaBuy23-Aug-19598.35909.7552.04%
Sun Pharma.Inds.Buy23-Aug-19427.70627.4046.69%
LupinHold23-Aug-19738.35 1,037.15 40.47%
Piramal Enterp.Buy23-Aug-19 1,731.66 1,715.00 -0.96%
MAS FINANC SERBuy27-Aug-19594.25813.5536.90%
Larsen & ToubroBuy27-Aug-19 1,344.75 1,373.50 2.14%
CiplaHold28-Aug-19465.00885.2090.37%
Syngene Intl.Buy28-Aug-19303.30564.4586.10%
Aegis LogisticsHold28-Aug-19196.00286.0045.92%
ISGEC HeavyHold28-Aug-19328.90476.3044.82%
M & M Fin. Serv.Hold28-Aug-19252.43176.65-30.02%
Neogen ChemicalsHold30-Aug-19310.05932.85200.87%
Tata SteelHold30-Aug-19322.95878.95172.16%
Indoco RemediesHold30-Aug-19145.45299.40105.84%
ION ExchangeBuy30-Aug-19657.10 1,278.25 94.53%
Narayana HrudayaBuy30-Aug-19235.30410.3574.39%
Bharti AirtelBuy30-Aug-19347.05536.0054.44%
ShalbyBuy30-Aug-1980.15113.1041.11%
3M IndiaHold30-Aug-19 20,245.60 26,139.90 29.11%
Caplin Point LabBuy30-Aug-19425.20453.356.62%
Kolte Patil Dev.Buy30-Aug-19224.85236.355.11%
Zee EntertainmenBuy30-Aug-19373.45188.20-49.61%
Balkrishna IndsHold06-Sep-19724.45 1,674.45 131.13%
Divi's Lab.Hold06-Sep-19 1,637.55 3,720.25 127.18%
P I Inds.Hold06-Sep-19 1,209.65 2,444.80 102.11%
NIIT Tech.Hold06-Sep-19 1,449.45 2,889.25 99.33%
HCL TechnologiesBuy06-Sep-19550.78981.8578.27%
Fine OrganicHold06-Sep-19 1,484.10 2,512.10 69.27%
MRFHold06-Sep-19 58,681.25 82,698.30 40.93%
Avanti FeedsHold06-Sep-19346.55463.9033.86%
TTK PrestigeHold06-Sep-19 5,629.10 7,499.15 33.22%
SymphonyHold06-Sep-19 1,237.70 1,204.30 -2.70%
Sequent Scien.Hold09-Sep-1977.10245.95219.00%
Cholaman.Inv.&FnBuy09-Sep-19272.65532.4595.29%
Muthoot FinanceHold09-Sep-19607.15 1,173.30 93.25%
EmamiBuy09-Sep-19341.55516.4551.21%
Nestle IndiaHold09-Sep-19 12,842.30 17,162.15 33.64%
H D F CHold09-Sep-19 2,064.50 2,512.25 21.69%
Bharat ElectronBuy09-Sep-19109.65125.6014.55%
Mahindra HolidayBuy09-Sep-19214.15200.75-6.26%
Deepak NitriteBuy13-Sep-19277.00 1,586.55 472.76%
Amber Enterp.Buy13-Sep-19839.95 3,193.00 280.14%
Solara ActiveBuy13-Sep-19468.50 1,478.30 215.54%
Garden Reach Sh.Buy13-Sep-19137.45177.2028.92%
Zydus WellnessBuy13-Sep-19 1,758.25 2,085.30 18.60%
Dixon Technolog.Hold16-Sep-19490.72 3,520.20 617.35%
Polycab IndiaHold16-Sep-19631.25 1,354.60 114.59%
Prestige EstatesHold18-Sep-19295.20301.051.98%
Orient ElectricHold19-Sep-19157.10294.7087.59%
Hind.AeronauticsHold19-Sep-19746.00970.6530.11%
Bajaj ElectricalBuy20-Sep-19377.73 1,058.45 180.22%
TridentBuy20-Sep-196.0613.67125.58%
Alembic PharmaHold20-Sep-19517.75977.7588.85%
Timken IndiaHold20-Sep-19744.45 1,353.95 81.87%
Aster DM Health.Hold20-Sep-19121.60141.8016.61%
Container Corpn.Hold20-Sep-19549.25573.554.42%
SpiceJetBuy20-Sep-19124.6568.25-45.25%
HDFC Life Insur.Hold27-Sep-19582.75705.9021.13%
Minda CorpHold27-Sep-1991.8096.805.45%
PVRHold27-Sep-19 1,794.76 1,085.65 -39.51%
Indiamart Inter.Hold01-Oct-19 1,787.10 7,945.80 344.62%
Indian Energy ExBuy01-Oct-19120.35336.80179.85%
ITD CemHold01-Oct-1947.8574.2555.17%
Just DialBuy01-Oct-19690.35867.9525.73%
TCNS ClothingHold01-Oct-19742.65468.55-36.91%
Metropolis HealtHold04-Oct-19 1,228.60 2,387.20 94.30%
Health.GlobalHold04-Oct-19104.65173.2565.55%
Nilkamal LtdHold04-Oct-19 1,201.95 1,884.05 56.75%
Huhtamaki PPLHold04-Oct-19229.80269.8017.41%
Venky's (India)Hold04-Oct-19 1,492.65 1,567.50 5.01%
APL ApolloHold04-Oct-19 1,312.40 1,222.85 -6.82%
Dishman CarbogenBuy04-Oct-19163.20113.60-30.39%
HDFC BankBuy18-Oct-19 1,229.20 1,400.30 13.92%
L&T TechnologyHold19-Oct-19 1,644.40 2,689.05 63.53%
ICICI LombardBuy19-Oct-19 1,243.85 1,365.20 9.76%
Delta CorpHold19-Oct-19187.40154.75-17.42%
IndusInd BankBuy19-Oct-19 1,341.65 880.65-34.36%
Tata ElxsiHold25-Oct-19761.55 2,825.70 271.05%
Granules IndiaBuy25-Oct-19124.35317.95155.69%
Supreme Inds.Hold25-Oct-19 1,173.25 1,971.65 68.05%
Security & IntelHold25-Oct-19434.48371.00-14.61%
RBL BankBuy25-Oct-19260.35193.50-25.68%
DCB BankHold25-Oct-19175.4094.10-46.35%
Varun BeveragesBuy04-Nov-19629.75 1,004.80 59.56%
Quess CorpHold04-Nov-19496.45593.7019.59%
Deepak NitriteBuy05-Nov-19360.10 1,586.55 340.59%
Health.GlobalHold07-Nov-19116.00173.2549.35%
Sun Pharma.Inds.Hold07-Nov-19440.45627.4042.45%
Amber Enterp.Buy08-Nov-19973.40 3,193.00 228.03%
Titan CompanyHold08-Nov-19 1,156.35 1,530.65 32.37%
Team Lease Serv.Hold08-Nov-19 2,780.55 3,364.75 21.01%
Eicher MotorsHold08-Nov-19 2,170.02 2,494.55 14.96%
Affle IndiaBuy11-Nov-19 1,482.90 5,456.75 267.98%
Motherson SumiHold11-Nov-19134.60211.5057.13%
Aster DM Health.Buy11-Nov-19145.00141.80-2.21%
SymphonyHold11-Nov-19 1,282.45 1,204.30 -6.09%
Edelweiss.Fin.Hold11-Nov-19116.3065.05-44.07%
Narayana HrudayaBuy12-Nov-19289.10410.3541.94%
APL ApolloBuy12-Nov-19 1,423.75 1,222.85 -14.11%
Aurobindo PharmaHold15-Nov-19410.05909.75121.86%
Aarti Inds.Hold15-Nov-19805.85 1,371.70 70.22%
Aegis LogisticsHold15-Nov-19174.85286.0063.57%
Britannia Inds.Hold15-Nov-19 3,195.25 3,744.50 17.19%
NBCCBuy15-Nov-1937.4043.1015.24%
Bajaj Fin.Hold15-Nov-19 4,187.85 4,727.40 12.88%
Godrej ConsumerHold15-Nov-19710.80722.701.67%
United SpiritsHold15-Nov-19624.50523.40-16.19%
P I Inds.Buy19-Nov-19 1,455.95 2,444.80 67.92%
IDFC First BankBuy19-Nov-1942.8054.0526.29%
Larsen & ToubroBuy21-Nov-19 1,378.55 1,373.50 -0.37%
Pidilite Inds.Hold22-Nov-19 1,297.60 1,798.95 38.64%
MAS FINANC SERBuy29-Nov-19712.80813.5514.13%
Kotak Mah. BankHold29-Nov-19 1,633.00 1,775.85 8.75%
Tata CommHold03-Dec-19410.65 1,100.20 167.92%
Hind. UnileverHold03-Dec-19 2,048.20 2,455.80 19.90%
Motil.Oswal.Fin.Hold03-Dec-19753.35613.30-18.59%
Info Edg.(India)Hold04-Dec-19 2,446.55 4,560.40 86.40%
MRFHold04-Dec-19 62,133.30 82,698.30 33.10%
L&T Fin.HoldingsBuy04-Dec-19109.0794.75-13.13%
Indiamart Inter.Hold13-Dec-19 2,110.60 7,945.80 276.47%
Divi's Lab.Hold13-Dec-19 1,839.95 3,720.25 102.19%
IIFL FinanceBuy13-Dec-19151.70267.7076.47%
Minda Inds.Hold13-Dec-19345.60510.9047.83%
BioconHold13-Dec-19292.55406.9039.09%
Bharat ElectronBuy13-Dec-19100.00125.6025.60%
DLFHold13-Dec-19228.85255.8011.78%
ICICI Pru LifeHold13-Dec-19495.40459.05-7.34%
BoschHold13-Dec-19 15,191.00 13,895.20 -8.53%
HCL TechnologiesBuy18-Dec-19564.70981.8573.87%
Indian Energy ExHold19-Dec-19141.30336.80138.36%
Sun TV NetworkHold19-Dec-19443.45464.904.84%
Cholaman.Inv.&FnBuy20-Dec-19316.35532.4568.31%
Cholaman.Inv.&FnBuy20-Dec-19316.35532.4568.31%
NIIT Tech.Hold23-Dec-19 1,577.85 2,889.25 83.11%
SBI Life InsuranHold23-Dec-19997.10902.80-9.46%
Cera Sanitary.Hold24-Dec-19 2,656.95 3,806.40 43.26%
TrentHold24-Dec-19521.85730.0539.90%
TVS Motor Co.Hold24-Dec-19464.35547.9518.00%
HDFC Life Insur.Hold24-Dec-19625.55705.9012.84%
Manappuram Fin.Buy27-Dec-19176.25148.45-15.77%
V-Guard Inds.Hold01-Jan-20212.75233.109.57%
Avanti FeedsHold01-Jan-20607.75463.90-23.67%
Amara Raja Batt.Hold03-Jan-20720.55805.6011.80%
Whirlpool IndiaHold03-Jan-20 2,318.70 2,182.55 -5.87%
Berger PaintsSell03-Jan-20509.50724.95-42.29%
Shree CementHold07-Jan-20 21,982.95 30,366.05 38.13%
Tata MotorsHold10-Jan-20196.40302.7054.12%
Glenmark Pharma.Hold10-Jan-20346.15511.9547.90%
VedantaBuy10-Jan-20159.95218.3036.48%
Dabur IndiaHold10-Jan-20466.65560.3520.08%
Mahanagar GasHold10-Jan-20 1,055.55 1,094.45 3.69%
UPLBuy10-Jan-20600.55604.450.65%
M & M Fin. Serv.Hold10-Jan-20261.80176.65-32.52%
L & T InfotechHold14-Jan-20 1,878.20 4,120.80 119.40%
Avenue Super.Hold14-Jan-20 1,930.00 2,834.55 46.87%
Tata ElxsiBuy15-Jan-20950.00 2,825.70 197.44%
InfosysHold15-Jan-20775.35 1,398.60 80.38%
Delta CorpHold15-Jan-20198.85154.75-22.18%
IndusInd BankBuy15-Jan-20 1,400.50 880.65-37.12%
Bandhan BankBuy16-Jan-20475.90331.85-30.27%
TCSHold17-Jan-20 2,218.05 3,105.00 39.99%
Reliance Inds.Hold17-Jan-20 1,580.65 1,931.90 22.22%
L&T TechnologyHold20-Jan-20 1,627.80 2,689.05 65.20%
HDFC BankHold20-Jan-20 1,237.35 1,400.30 13.17%
Kotak Mah. BankHold20-Jan-20 1,617.00 1,775.85 9.82%
L&T Fin.HoldingsBuy20-Jan-20110.9594.75-14.60%
Federal BankBuy20-Jan-2093.8077.00-17.91%
Granules IndiaBuy21-Jan-20139.95317.95127.19%
ICICI LombardHold21-Jan-20 1,345.00 1,365.20 1.50%
Just DialHold22-Jan-20585.00867.9548.37%
AU Small FinanceHold22-Jan-20886.70 1,081.45 21.96%
Can Fin HomesHold22-Jan-20455.95515.5013.06%
Axis BankHold22-Jan-20712.75661.25-7.23%
CreditAcc. Gram.Hold22-Jan-20799.15580.85-27.32%
Zee EntertainmenBuy22-Jan-20300.35188.20-37.34%
RBL BankBuy22-Jan-20339.20193.50-42.95%
Nippon Life Ind.Buy23-Jan-20346.20329.30-4.88%
PNB HousingHold23-Jan-20539.70372.65-30.95%
JSW SteelHold24-Jan-20271.95630.40131.81%
HCL TechnologiesBuy24-Jan-20607.70981.8561.57%
Supreme Inds.Hold24-Jan-20 1,321.35 1,971.65 49.21%
UltraTech Cem.Buy24-Jan-20 4,641.00 6,604.80 42.31%
Dishman CarbogenBuy24-Jan-2081.90113.6038.71%
AAVAS FinanciersHold24-Jan-20 1,951.00 2,297.30 17.75%
ICICI BankHold24-Jan-20533.95560.454.96%
IIFL Wealth MgtHold24-Jan-20 1,319.90 1,186.20 -10.13%
Prestige EstatesHold24-Jan-20381.25301.05-21.04%
APL ApolloBuy24-Jan-20 2,031.30 1,222.85 -39.80%
DCB BankHold25-Jan-20181.8594.10-48.25%
Interglobe AviatHold27-Jan-20 1,495.75 1,605.70 7.35%
United SpiritsHold27-Jan-20575.80523.40-9.10%
IIFL FinanceBuy28-Jan-20163.00267.7064.23%
Team Lease Serv.Hold28-Jan-20 2,598.45 3,364.75 29.49%
Maruti SuzukiSell28-Jan-20 6,997.05 6,818.45 2.55%
Dixon Technolog.Hold29-Jan-20864.86 3,520.20 307.03%
Security & IntelBuy29-Jan-20537.60371.00-30.99%
Pidilite Inds.Hold30-Jan-20 1,520.85 1,798.95 18.29%
Quess CorpBuy30-Jan-20620.35593.70-4.30%
Laurus LabsHold31-Jan-2087.26439.65403.84%
Vaibhav GlobalBuy31-Jan-20 1,069.05 4,517.20 322.54%
Amber Enterp.Hold31-Jan-20 1,535.60 3,193.00 107.93%
Jubilant LifeHold31-Jan-20582.55740.8027.17%
Indian Energy ExHold03-Feb-20155.00336.80117.29%
Aegis LogisticsHold03-Feb-20205.80286.0038.97%
Godrej ConsumerHold03-Feb-20669.00722.708.03%
Larsen & ToubroBuy03-Feb-20 1,286.70 1,373.50 6.75%
Mahindra HolidayBuy03-Feb-20223.90200.75-10.34%
Affle IndiaHold04-Feb-20 1,788.00 5,456.75 205.19%
Bajaj ElectricalHold04-Feb-20385.34 1,058.45 174.68%
Godrej Propert.Hold04-Feb-20 1,099.00 1,304.35 18.69%
BoschHold05-Feb-20 13,793.70 13,895.20 0.74%
Deepak NitriteBuy06-Feb-20396.75 1,586.55 299.89%
Eicher MotorsHold06-Feb-20 2,041.72 2,494.55 22.18%
Shankara Build.Buy06-Feb-20410.40406.30-1.00%
Aurobindo PharmaHold07-Feb-20546.55909.7566.45%
Alkem LabBuy07-Feb-20 2,502.50 2,754.60 10.07%
Minda CorpBuy07-Feb-20110.6596.80-12.52%
Motherson SumiHold10-Feb-20124.95211.5069.27%
Britannia Inds.Hold10-Feb-20 3,155.60 3,744.50 18.66%
Piramal Enterp.Buy10-Feb-20 1,548.15 1,715.00 10.78%
EmamiHold11-Feb-20293.05516.4576.23%
Jyothy LabsHold11-Feb-20143.55143.45-0.07%
Indo Count Inds.Hold12-Feb-2055.05126.15129.16%
ITD CemBuy12-Feb-2058.0074.2528.02%
General InsurancHold12-Feb-20237.90206.15-13.35%
HDFC AMCHold12-Feb-20 3,353.00 2,871.65 -14.36%
Aster DM Health.Buy12-Feb-20175.95141.80-19.41%
Ipca Labs.Hold13-Feb-20 1,340.00 2,154.05 60.75%
Varun BeveragesBuy13-Feb-20815.70 1,004.80 23.18%
Meghmani Organ.Hold14-Feb-2056.55122.25116.18%
Action Const.Eq.Hold14-Feb-2077.35152.7597.48%
Inox WindHold14-Feb-2036.8066.7581.39%
Capri GlobalHold14-Feb-20221.55393.9077.79%
Mayur UniquoteBuy14-Feb-20227.35400.1075.98%
NBCCHold14-Feb-2032.0043.1034.69%
Time TechnoplastBuy14-Feb-2052.5565.6524.93%
Indostar CapitalHold14-Feb-20283.90311.809.83%
Sun TV NetworkHold14-Feb-20497.00464.90-6.46%
Camlin FineBuy19-Feb-2067.55140.00107.25%
LupinHold20-Feb-20699.20 1,037.15 48.33%
Bharat ElectronHold20-Feb-2085.25125.6047.33%
MaricoHold20-Feb-20303.35421.6539.00%
IDFC First BankBuy20-Feb-2040.3054.0534.12%
Kalpataru PowerHold20-Feb-20370.05361.60-2.28%
Titan CompanyHold26-Feb-20 1,255.10 1,530.65 21.95%
Bajaj Fin.Hold26-Feb-20 4,805.00 4,727.40 -1.61%
SobhaBuy28-Feb-20297.55528.6577.67%
Dhanuka AgritechHold28-Feb-20471.15726.1554.12%
GMM PfaudlerBuy28-Feb-20 2,775.30 4,084.35 47.17%
Va Tech WabagHold28-Feb-20187.80242.4029.07%
Blue StarHold28-Feb-20803.00865.457.78%
Sterlite Tech.Hold03-Mar-2087.75216.80147.07%
Strides PharmaHold03-Mar-20459.35876.1590.74%
Kolte Patil Dev.Hold03-Mar-20220.00236.357.43%
Hindalco Inds.Hold09-Apr-20107.55348.75224.27%
Tata ConsumerBuy09-Apr-20307.80663.35115.51%
Ambuja Cem.Hold09-Apr-20158.85302.2090.24%
NMDCHold09-Apr-2079.65138.1073.38%
Bharti Infra.Hold09-Apr-20174.10244.9540.70%
Power Fin.Corpn.Hold09-Apr-2090.75109.9521.16%
Petronet LNGHold09-Apr-20224.35224.400.02%
H P C LSell09-Apr-20207.90231.65-11.42%
Colgate-Palm.Sell09-Apr-20 1,363.70 1,539.25 -12.87%
Abbott IndiaHold09-Apr-20 17,880.50 14,958.50 -16.34%
SiemensSell09-Apr-20 1,155.45 1,768.80 -53.08%
IDBI BankHold12-Apr-2021.2537.0574.35%
Bank of BarodaHold12-Apr-2050.8568.9035.50%
Glaxosmi. PharmaHold12-Apr-20 1,393.25 1,455.10 4.44%
NHPC LtdSell12-Apr-2021.7523.75-9.20%
Bajaj HoldingsSell12-Apr-20 2,087.95 3,347.55 -60.33%
HDFC BankBuy23-Apr-20953.00 1,400.30 46.94%
Tata ElxsiBuy30-Apr-20802.75 2,825.70 252.00%
IndusInd BankBuy30-Apr-20468.00880.6588.17%
Cadila Health.Hold30-Apr-20323.95488.5550.81%
Coal IndiaSell30-Apr-20148.60127.7014.06%
B P C LHold30-Apr-20370.45409.5010.54%
H P C LHold30-Apr-20220.20231.655.20%
ITCSell30-Apr-20182.15208.70-14.58%
Reliance IndustrHold04-May-20 1,412.14 1,931.90 36.81%
Security & IntelBuy04-May-20405.70371.00-8.55%
AU Small FinanceHold05-May-20543.70 1,081.45 98.91%
Varun BeveragesHold05-May-20619.90 1,004.80 62.09%
ICICI LombardHold05-May-20 1,212.70 1,365.20 12.58%
HCL TechnologiesBuy08-May-20518.30981.8589.44%
RBL BankHold08-May-20119.35193.5062.13%
HDFC AMCHold08-May-20 2,622.35 2,871.65 9.51%
Godrej Propert.Hold11-May-20617.40 1,304.35 111.26%
Piramal Enterp.Buy11-May-20932.25 1,715.00 83.96%
Mahindra HolidayBuy11-May-20125.75200.7559.64%
Bandhan BankBuy11-May-20239.60331.8538.50%
Indiamart Inter.Hold13-May-20 2,205.05 7,945.80 260.35%
Havells IndiaHold13-May-20511.20 1,023.75 100.26%
MphasisBuy14-May-20803.10 1,682.75 109.53%
Manappuram Fin.Buy14-May-20122.70148.4520.99%
Sequent Scien.Hold15-May-2081.45245.95201.96%
BioconHold15-May-20328.50406.9023.87%
L&T TechnologyHold18-May-20 1,107.00 2,689.05 142.91%
L&T Fin.HoldingsBuy18-May-2055.2494.7571.52%
Bajaj FinanceBuy19-May-20 1,967.25 4,727.40 140.30%
Tata ConsumerHold19-May-20357.95663.3585.32%
Bharti AirtelBuy19-May-20598.80536.00-10.49%
UltraTech Cem.Buy20-May-20 3,545.00 6,604.80 86.31%
Dr Reddy's LabsBuy20-May-20 3,910.15 4,780.60 22.26%
Kotak Mah. BankBuy21-May-20 1,163.25 1,775.85 52.66%
CiplaBuy21-May-20617.00885.2043.47%
Maruti SuzukiHold21-May-20 5,021.00 6,818.45 35.80%
Supreme Inds.Hold25-May-20978.65 1,971.65 101.47%
GMM PfaudlerHold25-May-20 3,910.00 4,084.35 4.46%
Quess CorpBuy28-May-20211.00593.70181.37%
IDFC First BankBuy28-May-2020.3054.05166.26%
Affle IndiaBuy29-May-20 1,545.00 5,456.75 253.19%
Just DialHold29-May-20392.60867.95121.08%
Indian Energy ExHold29-May-20163.65336.80105.81%
Ajanta PharmaBuy29-May-20 1,523.60 1,725.10 13.23%
Alembic PharmaBuy29-May-20871.20977.7512.23%
United SpiritsHold29-May-20594.25523.40-11.92%
ADF FoodsBuy01-Jun-20276.20893.50223.50%
NIIT Tech.Hold01-Jun-20 1,450.65 2,889.25 99.17%
VoltasBuy01-Jun-20539.80959.3577.72%
Interglobe AviatHold02-Jun-20945.55 1,605.70 69.82%
Torrent Pharma.Hold03-Jun-20 2,307.75 2,566.40 11.21%
Britannia Inds.Hold03-Jun-20 3,633.70 3,744.50 3.05%
Dishman CarbogenBuy04-Jun-2073.55113.6054.45%
Aurobindo PharmaBuy04-Jun-20759.15909.7519.84%
Dixon Technolog.Hold15-Jun-20 1,057.94 3,520.20 232.74%
Titan CompanyHold15-Jun-20947.95 1,530.65 61.47%
Larsen & ToubroBuy15-Jun-20899.65 1,373.50 52.67%
Eicher MotorsHold15-Jun-20 1,648.42 2,494.55 51.33%
EscortsBuy15-Jun-20942.95 1,233.70 30.83%
BoschHold15-Jun-20 10,673.10 13,895.20 30.19%
Alkem LabBuy15-Jun-20 2,368.15 2,754.60 16.32%
Ipca Labs.Hold17-Jun-20 1,553.05 2,154.05 38.70%
SymphonyHold17-Jun-20871.05 1,204.30 38.26%
Vaibhav GlobalBuy18-Jun-20 1,255.05 4,517.20 259.92%
Amber Enterp.Buy18-Jun-20 1,467.50 3,193.00 117.58%
Suven PharmaBuy19-Jun-20188.00481.65156.20%
ITD CemBuy19-Jun-2051.3074.2544.74%
Tata MotorsSell19-Jun-20102.45302.70-195.46%
P I IndustriesBuy03-Jul-20 1,576.20 2,444.80 55.11%
Pidilite Inds.Hold03-Jul-20 1,389.80 1,798.95 29.44%
MRFHold07-Jul-20 66,858.80 82,698.30 23.69%
MAS FINANC SERBuy07-Jul-20693.00813.5517.40%
Info Edg.(India)Hold08-Jul-20 2,888.50 4,560.40 57.88%
Bharat ElectronHold08-Jul-20102.35125.6022.72%
Muthoot FinanceHold08-Jul-20 1,099.20 1,173.30 6.74%
Narayana HrudayaBuy09-Jul-20280.55410.3546.27%
Aster DM Health.Buy09-Jul-20123.20141.8015.10%
TCSHold10-Jul-20 2,190.00 3,105.00 41.78%
TCSHold10-Jul-20 2,190.00 3,105.00 41.78%
Granules IndiaBuy10-Jul-20232.00317.9537.05%
IOL ChemicalsBuy10-Jul-20644.90586.95-8.99%
PNB HousingHold13-Jul-20211.50372.6576.19%
NBCCHold13-Jul-2025.6043.1068.36%
NBCCHold13-Jul-2025.6043.1068.36%
IFB IndustriesBuy14-Jul-20388.30 1,114.20 186.94%
IFB IndustriesBuy14-Jul-20388.30 1,114.20 186.94%
EmamiHold14-Jul-20244.20516.45111.49%
Astral Poly TechHold14-Jul-20687.08 1,435.45 108.92%
InfosysBuy15-Jul-20833.95 1,398.60 67.71%
Balkrishna IndsHold15-Jul-20 1,255.90 1,674.45 33.33%
Sun Pharma.Inds.Hold15-Jul-20495.40627.4026.65%
Bandhan BankBuy15-Jul-20353.55331.85-6.14%
L & T InfotechBuy16-Jul-20 2,299.05 4,120.80 79.24%
L&T TechnologyHold17-Jul-20 1,380.00 2,689.05 94.86%
Granules IndiaBuy17-Jul-20263.80317.9520.53%
Britannia Inds.Hold17-Jul-20 3,783.00 3,744.50 -1.02%
HDFC BankBuy18-Jul-20 1,099.15 1,400.30 27.40%
L&T Fin.HoldingsBuy20-Jul-2063.0194.7550.38%
MindtreeHold21-Jul-20 1,007.85 2,048.30 103.23%
WiproHold21-Jul-20271.05418.6554.45%
Bajaj FinanceBuy21-Jul-20 3,292.90 4,727.40 43.56%
SBI CardsBuy21-Jul-20787.00897.9014.09%
ICICI Pru LifeHold21-Jul-20430.00459.056.76%
SBI Life InsuranHold21-Jul-20888.25902.801.64%
M & M Fin. Serv.Hold21-Jul-20183.28176.65-3.61%
ICICI SecuritiesHold21-Jul-20529.50394.70-25.46%
Avenue Super.Sell21-Jul-20 2,040.45 2,834.55 -38.92%
Tata ElxsiBuy22-Jul-20914.75 2,825.70 208.90%
Jindal SteelHold22-Jul-20173.30409.50136.30%
Polycab IndiaHold22-Jul-20841.85 1,354.60 60.91%
HCL TechnologiesBuy22-Jul-20620.25981.8558.30%
Federal BankBuy22-Jul-2054.8577.0040.38%
Axis BankBuy22-Jul-20476.00661.2538.92%
ACCHold22-Jul-20 1,370.60 1,880.40 37.20%
HDFC Life Insur.Hold22-Jul-20612.85705.9015.18%
Hind. UnileverHold22-Jul-20 2,261.20 2,455.80 8.61%
Alembic PharmaBuy22-Jul-20999.35977.75-2.16%
Syngene Intl.Hold23-Jul-20437.50564.4529.02%
Bajaj AutoHold23-Jul-20 3,001.05 3,599.50 19.94%
HDFC AMCHold23-Jul-20 2,501.80 2,871.65 14.78%
Rallis IndiaBuy23-Jul-20302.35262.30-13.25%
Dhanuka AgritechBuy23-Jul-20866.85726.15-16.23%
Indiamart Inter.Buy24-Jul-20 2,460.00 7,945.80 223.00%
JSW SteelHold24-Jul-20204.90630.40207.66%
Zensar Tech.Hold24-Jul-20144.35273.2589.30%
PNB HousingBuy24-Jul-20220.60372.6568.93%
AtulHold24-Jul-20 4,924.65 7,755.40 57.48%
Larsen & ToubroBuy24-Jul-20904.55 1,373.50 51.84%
MphasisBuy24-Jul-20 1,118.70 1,682.75 50.42%
Ambuja CementsHold24-Jul-20201.00302.2050.35%
Asian PaintsHold24-Jul-20 1,710.95 2,571.50 50.30%
Mahindra CIEHold24-Jul-20107.05160.4049.84%
ICICI BankHold24-Jul-20381.85560.4546.77%
Hindustan ZincHold24-Jul-20200.35292.0045.74%
A B BHold24-Jul-20912.15 1,321.70 44.90%
AU Small FinanceBuy24-Jul-20790.00 1,081.45 36.89%
Radico KhaitanBuy24-Jul-20393.70514.6030.71%
CRISILHold24-Jul-20 1,730.30 1,851.50 7.00%
ICICI LombardBuy24-Jul-20 1,297.15 1,365.20 5.25%
ITCHold24-Jul-20199.70208.704.51%
BioconHold24-Jul-20415.15406.90-1.99%
Bajaj FinservSell24-Jul-20 6,269.65 9,809.95 -56.47%
Persistent SysHold27-Jul-20859.00 1,944.25 126.34%
Supreme Inds.Hold27-Jul-20 1,173.00 1,971.65 68.09%
Kotak Mah. BankHold27-Jul-20 1,322.45 1,775.85 34.28%
EscortsBuy27-Jul-20 1,106.95 1,233.70 11.45%
Coromandel InterHold27-Jul-20779.30741.90-4.80%
Multi Comm. Exc.Hold27-Jul-20 1,561.20 1,473.35 -5.63%
Havells IndiaHold28-Jul-20576.25 1,023.75 77.66%
IndusInd BankHold28-Jul-20526.90880.6567.14%
CoforgeHold28-Jul-20 1,766.60 2,889.25 63.55%
UltraTech Cem.Buy28-Jul-20 4,135.70 6,604.80 59.70%
Tech MahindraBuy28-Jul-20683.50 1,001.30 46.50%
V-Guard IndustriHold28-Jul-20164.70233.1041.53%
Bharat ElectronHold28-Jul-2097.15125.6029.28%
Bharti InfratelHold28-Jul-20190.55244.9528.55%
MaricoBuy28-Jul-20362.05421.6516.46%
RBL BankHold28-Jul-20181.00193.506.91%
United SpiritsHold28-Jul-20578.30523.40-9.49%
IDFC First BankBuy29-Jul-2028.2054.0591.67%
Poly MedicureBuy30-Jul-20394.05840.95113.41%
Quess CorpBuy30-Jul-20347.95593.7070.63%
Maruti SuzukiHold30-Jul-20 6,265.65 6,818.45 8.82%
Security & IntelBuy30-Jul-20342.40371.008.35%
Dr Reddy's LabsBuy30-Jul-20 4,516.15 4,780.60 5.86%
Nestle IndiaHold30-Jul-20 16,531.60 17,162.15 3.81%
Colgate-PalmolivSell30-Jul-20 1,432.65 1,539.25 -7.44%
Sequent Scien.Hold31-Jul-20122.85245.95100.20%
Indian Energy ExHold31-Jul-20179.35336.8087.79%
H D F CBuy31-Jul-20 1,782.85 2,512.25 40.91%
Yes BankHold31-Jul-2011.9514.7023.01%
Piramal Enterp.Buy31-Jul-20 1,475.10 1,715.00 16.26%
Dabur IndiaBuy31-Jul-20513.45560.359.13%
Bharti AirtelBuy31-Jul-20554.85536.00-3.40%
Manappuram Fin.Buy31-Jul-20158.50148.45-6.34%
St Bk of IndiaHold03-Aug-20192.00340.9577.58%
SRFBuy03-Aug-20 3,829.80 6,045.00 57.84%
Aegis LogisticsBuy03-Aug-20188.25286.0051.93%
Tata CommBuy03-Aug-20797.75 1,100.20 37.91%
Sun Pharma.Inds.Hold03-Aug-20519.80627.4020.70%
Torrent Pharma.Hold03-Aug-20 2,731.00 2,566.40 -6.03%
Cholaman.Inv.&FnBuy04-Aug-20200.65532.45165.36%
TVS Motor Co.Hold04-Aug-20399.25547.9537.24%
UPLHold04-Aug-20461.60604.4530.95%
Godrej ConsumerHold04-Aug-20692.25722.704.40%
I O C LHold04-Aug-2087.0088.802.07%
Glaxosmi. PharmaHold04-Aug-20 1,507.05 1,455.10 -3.45%
IDBI BankHold04-Aug-2038.5537.05-3.89%
Reliance IndustrHold04-Aug-20 2,151.15 1,931.90 -10.19%
Interglobe AviatSell04-Aug-20984.10 1,605.70 -63.16%
Tata MotorsSell04-Aug-20111.40302.70-171.72%
Dixon Technolog.Hold05-Aug-20 1,571.22 3,520.20 124.04%
Gujarat GasBuy05-Aug-20308.25526.0070.64%
Godrej Propert.Hold05-Aug-20902.90 1,304.35 44.46%
Varun BeveragesHold05-Aug-20748.10 1,004.80 34.31%
Kansai NerolacHold05-Aug-20442.50565.5027.80%
Mahindra HolidayBuy05-Aug-20167.55200.7519.81%
IOL ChemicalsBuy05-Aug-20750.00586.95-21.74%
Strides PharmaHold06-Aug-20525.00876.1566.89%
Tata ConsumerBuy06-Aug-20484.75663.3536.84%
Indian Hotels CoHold06-Aug-2077.10104.9036.06%
P I IndustriesHold06-Aug-20 2,035.90 2,444.80 20.08%
PfizerHold06-Aug-20 4,390.90 5,072.40 15.52%
H P C LHold06-Aug-20216.20231.657.15%
Whirlpool IndiaHold06-Aug-20 2,099.20 2,182.55 3.97%
Jyothy LabsHold06-Aug-20139.75143.452.65%
CreditAcc. Gram.Buy06-Aug-20588.18580.85-1.25%
Astral Poly TechHold07-Aug-20810.15 1,435.45 77.18%
Birla Corpn.Buy07-Aug-20653.05939.9543.93%
M & MHold07-Aug-20600.60811.6535.14%
Pidilite Inds.Hold07-Aug-20 1,376.70 1,798.95 30.67%
Cadila Health.Buy07-Aug-20390.70488.5525.04%
CiplaBuy07-Aug-20728.60885.2021.49%
Alkem LabBuy07-Aug-20 3,000.00 2,754.60 -8.18%
Kajaria CeramicsHold10-Aug-20403.30901.10123.43%
Dalmia Bharat LtBuy10-Aug-20779.65 1,546.50 98.36%
Amber Enterp.Buy10-Aug-20 1,712.65 3,193.00 86.44%
Apar Inds.Hold10-Aug-20301.15456.5551.60%
Titan CompanyHold10-Aug-20 1,107.80 1,530.65 38.17%
Shree CementHold10-Aug-20 22,388.95 30,366.05 35.63%
Divi's Lab.Hold10-Aug-20 3,117.00 3,720.25 19.35%
Amara Raja Batt.Hold10-Aug-20749.40805.607.50%
Bata IndiaHold10-Aug-20 1,235.60 1,313.95 6.34%
Ipca Labs.Buy10-Aug-20 2,099.60 2,154.05 2.59%
Vodafone IdeaHold10-Aug-209.098.95-1.54%
Abbott IndiaHold10-Aug-20 16,975.70 14,958.50 -11.88%
Ramco SystemsHold11-Aug-20165.35555.15235.74%
SobhaBuy11-Aug-20224.40528.65135.58%
Blue StarHold11-Aug-20514.50865.4568.21%
Balrampur ChiniBuy11-Aug-20142.05237.7067.34%
Bank of BarodaHold11-Aug-2047.1068.9046.28%
TTK PrestigeHold11-Aug-20 5,461.95 7,499.15 37.30%
Nucleus Soft.Buy11-Aug-20451.70542.0019.99%
Akzo NobelHold11-Aug-20 1,995.70 2,288.20 14.66%
BoschHold11-Aug-20 13,260.95 13,895.20 4.78%
Shilpa MedicareBuy11-Aug-20650.65367.75-43.48%
Motherson SumiHold12-Aug-20116.85211.5081.00%
Equitas HoldingsHold12-Aug-2051.8082.2558.78%
Power Grid CorpnHold12-Aug-20177.90208.9017.43%
Oracle Fin.Serv.Buy12-Aug-20 3,028.70 3,298.10 8.89%
Caplin Point LabBuy12-Aug-20510.35453.35-11.17%
V-Mart RetailSell12-Aug-20 1,794.90 2,770.15 -54.33%
Century PlyboardHold13-Aug-20135.70303.50123.66%
Tata SteelHold13-Aug-20413.35878.95112.64%
Cummins IndiaHold13-Aug-20436.65839.8092.33%
Hindalco Inds.Hold13-Aug-20184.70348.7588.82%
ThermaxHold13-Aug-20750.70 1,335.70 77.93%
Tata Power Co.Hold13-Aug-2054.9595.8074.34%
Container Corpn.Hold13-Aug-20377.10573.5552.09%
Kalpataru PowerHold13-Aug-20247.05361.6046.37%
SymphonyHold13-Aug-20842.20 1,204.30 42.99%
GAIL (India)Hold13-Aug-2097.50138.8542.41%
Aditya Bir. Fas.Hold13-Aug-20129.90175.6035.18%
K E C Intl.Hold13-Aug-20305.05405.8533.04%
TrentHold13-Aug-20575.20730.0526.92%
Guj.St.PetronetHold13-Aug-20213.05256.0020.16%
Bharat ForgeHold13-Aug-20502.80590.4017.42%
Eicher MotorsHold13-Aug-20 2,167.10 2,494.55 15.11%
Mahanagar GasHold13-Aug-20983.75 1,094.45 11.25%
Sanofi IndiaHold13-Aug-20 8,186.35 8,038.65 -1.80%
Kaveri Seed Co.Hold13-Aug-20610.65540.85-11.43%
SiemensSell13-Aug-20 1,177.96 1,768.80 -50.16%
Ashok LeylandSell13-Aug-2061.05115.30-88.86%
Grasim IndsSell13-Aug-20631.90 1,392.35 -120.34%
Action Const.Eq.Hold14-Aug-2061.65152.75147.77%
Shriram Trans.Hold14-Aug-20686.45 1,382.55 101.41%
The Ramco CementHold14-Aug-20678.45 1,057.00 55.80%
Aarti IndustriesHold14-Aug-20 1,009.00 1,371.70 35.95%
Endurance Tech.Hold14-Aug-20961.50 1,301.10 35.32%
MAS FINANC SERBuy14-Aug-20610.65813.5533.23%
Prestige EstatesHold14-Aug-20232.70301.0529.37%
Balkrishna IndsHold14-Aug-20 1,314.40 1,674.45 27.39%
Sun TV NetworkHold14-Aug-20400.20464.9016.17%
United BreweriesHold14-Aug-20964.60 1,101.45 14.19%
NTPCHold14-Aug-2088.40100.4513.63%
Aster DM Health.Hold14-Aug-20131.10141.808.16%
Glenmark Pharma.Buy14-Aug-20475.40511.957.69%
Aurobindo PharmaBuy14-Aug-20878.20909.753.59%
Hero MotoCorpHold14-Aug-20 2,805.45 2,864.00 2.09%
B P C LHold14-Aug-20413.25409.50-0.91%
Garden Reach Sh.Buy14-Aug-20218.85177.20-19.03%
Berger PaintsSell14-Aug-20550.35724.95-31.73%
Engineers IndiaHold17-Aug-2068.4071.855.04%
APL Apollo TubesHold18-Aug-20460.73 1,222.85 165.42%
Affle IndiaHold18-Aug-20 2,101.40 5,456.75 159.67%
Alkyl AminesHold18-Aug-20 2,864.15 5,988.30 109.08%
JSW EnergyHold18-Aug-2055.8096.5573.03%
Suven PharmaBuy18-Aug-20326.15481.6547.68%
Fortis Health.Hold18-Aug-20140.90200.7542.48%
MRFHold18-Aug-20 60,185.85 82,698.30 37.40%
Deepak NitriteBuy19-Aug-20614.70 1,586.55 158.10%
ADF FoodsBuy19-Aug-20371.05893.50140.80%
Meghmani Organ.Hold19-Aug-2074.70122.2563.65%
DLFHold19-Aug-20157.60255.8062.31%
Mayur UniquotersHold19-Aug-20266.50400.1050.13%
EmamiBuy19-Aug-20349.00516.4547.98%
VoltasBuy19-Aug-20649.35959.3547.74%
Honeywell AutoHold19-Aug-20 31,350.00 43,169.40 37.70%
Minda CorpHold19-Aug-2077.0596.8025.63%
Narayana HrudayaHold19-Aug-20347.10410.3518.22%
Fine OrganicHold19-Aug-20 2,277.85 2,512.10 10.28%
Muthoot FinanceBuy19-Aug-20 1,256.00 1,173.30 -6.58%
Borosil Renew.Hold20-Aug-2082.00236.65188.60%
Adani PortsHold20-Aug-20353.50731.10106.82%
LupinHold20-Aug-20982.25 1,037.15 5.59%
Bajaj HoldingsSell20-Aug-20 2,616.20 3,347.55 -27.95%
Vaibhav GlobalBuy21-Aug-20 1,702.95 4,517.20 165.26%
Just DialBuy21-Aug-20393.15867.95120.77%
Laurus LabsHold21-Aug-20228.38439.6592.51%
Birlasoft LtdHold21-Aug-20173.15257.0048.43%
ERIS LifescienceHold21-Aug-20549.30591.907.76%
Zee EntertainmenBuy21-Aug-20192.15188.20-2.06%
Petronet LNGHold21-Aug-20249.25224.40-9.97%
Oil IndiaHold24-Aug-2097.35115.4518.59%
Power Fin.Corpn.Hold24-Aug-2097.90109.9512.31%
Cochin ShipyardHold24-Aug-20358.80361.150.65%
Punjab Natl.BankHold24-Aug-2035.3035.10-0.57%
Adani TransmissiSell24-Aug-20286.80899.65-213.69%
Minda IndustriesHold26-Aug-20358.05510.9042.69%
Max FinancialHold26-Aug-20619.55874.0041.07%
LIC Housing Fin.Hold26-Aug-20298.00394.2032.28%
Indraprastha GasHold26-Aug-20413.55521.9026.20%
ISGEC HeavyBuy28-Aug-20278.80476.3070.84%
ION ExchangeBuy28-Aug-20782.35 1,278.25 63.39%
Deepak Fertiliz.Buy31-Aug-20163.76245.2549.76%
Nath Bio-GenesHold31-Aug-20297.10337.9013.73%
Zen TechnologiesHold31-Aug-2085.8077.40-9.79%
NHPC LtdHold01-Sep-2021.7523.759.20%
J K CementsBuy02-Sep-20 1,487.50 2,841.55 91.03%
NMDCHold03-Sep-2096.85138.1042.59%
O N G CHold03-Sep-2079.05102.0529.10%
Jubilant Food.Hold03-Sep-20 2,292.75 2,762.60 20.49%
Phoenix MillsHold03-Sep-20659.85718.558.90%
Spandana SphoortBuy03-Sep-20592.65584.30-1.41%
Coal IndiaHold03-Sep-20135.65127.70-5.86%
Edelweiss.Fin.Hold03-Sep-2080.0065.05-18.69%
Vinati OrganicsHold04-Sep-20 1,003.60 1,627.40 62.16%
Page IndustriesHold04-Sep-20 19,145.00 29,257.40 52.82%
Natl. AluminiumHold04-Sep-2036.8055.9051.90%
Zydus WellnessBuy04-Sep-20 1,594.50 2,085.30 30.78%
HikalBuy07-Sep-20161.45173.307.34%
Jubilant LifeHold07-Sep-20778.30740.80-4.82%
Repco Home FinHold08-Sep-20190.95285.0549.28%
Info Edg.(India)Hold08-Sep-20 3,313.75 4,560.40 37.62%
CESCHold08-Sep-20615.30591.05-3.94%
Dishman CarbogenBuy08-Sep-20178.30113.60-36.29%
General InsurancHold09-Sep-20133.65206.1554.25%
Lemon Tree HotelSell09-Sep-2027.9032.05-14.87%
Essel PropackHold09-Sep-20278.90213.90-23.31%
Hawkins CookersHold10-Sep-20 4,862.85 5,417.55 11.41%
AIA EngineeringHold10-Sep-20 1,747.35 1,899.55 8.71%
Avanti FeedsHold10-Sep-20472.90463.90-1.90%
Blue Dart ExpresSell10-Sep-20 2,837.45 5,240.15 -84.68%
AAVAS FinanciersHold11-Sep-20 1,321.90 2,297.30 73.79%
B H E LSell11-Sep-2037.0546.55-25.64%
Bajaj ElectricalHold14-Sep-20498.75 1,058.45 112.22%
Crompton Gr. ConHold14-Sep-20265.60367.6538.42%
Heidelberg Cem.Hold14-Sep-20183.30232.5526.87%
Balaji TelefilmsHold14-Sep-2076.1555.40-27.25%
I R C T CHold15-Sep-20 1,369.35 1,612.15 17.73%
S A I LHold16-Sep-2038.0590.70138.37%
Apollo HospitalsBuy16-Sep-20 1,688.95 2,978.40 76.35%
J B Chem & PharmBuy16-Sep-20969.55 1,233.80 27.25%
PVRHold16-Sep-20 1,247.90 1,085.65 -13.00%
Intellect DesignHold17-Sep-20215.70707.20227.86%
Brigade Enterpr.Hold17-Sep-20168.95266.4057.68%
ITD CemBuy17-Sep-2050.0074.2548.50%
Natco PharmaHold17-Sep-20776.00913.2517.69%
P & G Health LtdBuy17-Sep-20 5,390.00 6,235.80 15.69%
Va Tech WabagHold17-Sep-20214.75242.4012.88%
Gateway Distr.Hold21-Sep-2088.40173.5096.27%
Camlin FineBuy21-Sep-2093.60140.0049.57%
Solar IndustriesHold21-Sep-20 1,064.35 1,276.85 19.97%
Allcargo Logist.Hold21-Sep-20116.85123.906.03%
Adani GasHold23-Sep-20175.20 1,039.35 493.24%
Adani Enterp.Hold23-Sep-20283.30 1,105.85 290.35%
P & G HygieneHold23-Sep-20 9,982.10 13,531.80 35.56%
Adani GreenSell23-Sep-20588.35 1,113.35 -89.23%
KNR Construct.Hold30-Sep-20128.20204.1559.24%
3M IndiaHold30-Sep-20 18,432.00 26,139.90 41.82%
Garware Tech.Hold30-Sep-20 2,107.20 2,695.25 27.91%
Time TechnoplastBuy01-Oct-2037.2065.6576.48%
VedantaBuy01-Oct-20137.45218.3058.82%
Indo Count Inds.Buy01-Oct-20111.80126.1512.84%
Welspun IndiaBuy01-Oct-2070.2577.4510.25%
Greenpanel Inds.Buy06-Oct-2056.55188.65233.60%
Metropolis HealtHold06-Oct-20 1,949.95 2,387.20 22.42%
Finolex Inds.Hold07-Oct-20508.80698.3037.24%
Bhansali Engg.Hold11-Oct-2097.10157.7562.46%
TCSBuy11-Oct-20 2,814.95 3,105.00 10.30%
GTPL HathwayHold11-Oct-20116.35125.007.43%
ShalbyHold12-Oct-2099.80113.1013.33%
GNA AxlesHold13-Oct-20258.40362.5040.29%
Tata ElxsiBuy14-Oct-20 1,456.95 2,825.70 93.95%
WiproHold14-Oct-20350.15418.6519.56%
InfosysBuy15-Oct-20 1,108.00 1,398.60 26.23%
HCL TechnologiesBuy15-Oct-20860.00981.8514.17%
MindtreeHold16-Oct-20 1,328.00 2,048.30 54.24%
Federal BankBuy16-Oct-2052.5077.0046.67%
L&T TechnologyHold19-Oct-20 1,750.55 2,689.05 53.61%
Oberoi RealtyHold19-Oct-20389.45562.6044.46%
Century TextilesHold19-Oct-20320.45459.3043.33%
HDFC Life Insur.Buy19-Oct-20570.65705.9023.70%
ACCHold19-Oct-20 1,562.80 1,880.40 20.32%
Tata CommBuy19-Oct-20919.40 1,100.20 19.66%
HDFC BankBuy19-Oct-20 1,203.35 1,400.30 16.37%
CSB BankBuy19-Oct-20234.65251.107.01%
Britannia Inds.Hold19-Oct-20 3,773.80 3,744.50 -0.78%
Shoppers StopSell19-Oct-20169.25192.50-13.74%
Hatsun AgroProd.Sell19-Oct-20637.69742.35-16.41%
Avenue Super.Sell19-Oct-20 2,095.75 2,834.55 -35.25%
Ramkrishna Forg.Hold20-Oct-20348.35515.0047.84%
Rallis IndiaHold20-Oct-20261.85262.300.17%
Tata MetaliksHold22-Oct-20569.10903.0558.68%
Kajaria CeramicsHold22-Oct-20583.60901.1054.40%
UltraTech Cem.Super Weight22-Oct-20 4,612.40 6,604.80 43.20%
Bajaj FinanceSuper Weight22-Oct-20 3,313.15 4,727.40 42.69%
Sterlite Tech.Hold22-Oct-20158.55216.8036.74%
L & T InfotechBuy22-Oct-20 3,052.15 4,120.80 35.01%
Asian PaintsHold22-Oct-20 2,100.20 2,571.50 22.44%
Hindustan ZincBuy22-Oct-20238.70292.0022.33%
Newgen SoftwareHold22-Oct-20254.95305.5019.83%
Bajaj AutoHold22-Oct-20 3,009.25 3,599.50 19.61%
Ambuja CementsHold22-Oct-20253.85302.2019.05%
Mahindra CIEHold22-Oct-20137.25160.4016.87%
Alembic PharmaBuy22-Oct-20 1,011.60 977.75-3.35%
Colgate-PalmolivSell22-Oct-20 1,432.15 1,539.25 -7.48%
Bajaj FinservSell22-Oct-20 5,872.30 9,809.95 -67.05%
JSW SteelBuy23-Oct-20321.05630.4096.36%
JK Tyre & IndustHold23-Oct-2072.85110.4051.54%
Bharti InfratelHold23-Oct-20192.20244.9527.45%
AtulHold23-Oct-20 6,117.70 7,755.40 26.77%
HDFC AMCHold23-Oct-20 2,309.70 2,871.65 24.33%
MphasisBuy23-Oct-20 1,381.70 1,682.75 21.79%
CoforgeHold23-Oct-20 2,381.25 2,889.25 21.33%
Crompton Gr. ConBuy23-Oct-20303.70367.6521.06%
Tech MahindraBuy23-Oct-20848.10 1,001.30 18.06%
SubrosHold23-Oct-20257.15298.6516.14%
Hind. UnileverHold23-Oct-20 2,144.05 2,455.80 14.54%
Nestle IndiaHold23-Oct-20 15,863.00 17,162.15 8.19%
Syngene Intl.Hold23-Oct-20533.90564.455.72%
BioconHold23-Oct-20417.20406.90-2.47%
Poly MedicureHold26-Oct-20490.60840.9571.41%
Persistent SysBuy26-Oct-20 1,187.25 1,944.25 63.76%
Polycab IndiaHold26-Oct-20957.30 1,354.60 41.50%
Heidelberg Cem.Hold26-Oct-20184.65232.5525.94%
Kotak Mah. BankBuy26-Oct-20 1,415.75 1,775.85 25.44%
WABCO IndiaHold26-Oct-20 4,950.60 6,083.00 22.87%
Sudarshan Chem.Hold26-Oct-20470.25547.3516.40%
SBI Life InsuranHold26-Oct-20778.75902.8015.93%
Yes BankHold26-Oct-2013.1414.7011.87%
ICICI LombardBuy26-Oct-20 1,255.00 1,365.20 8.78%
Torrent Pharma.Hold26-Oct-20 2,654.45 2,566.40 -3.32%
Supreme Inds.Hold27-Oct-20 1,487.15 1,971.65 32.58%
Nippon Life Ind.Hold27-Oct-20273.40329.3020.45%
Saregama IndiaBuy28-Oct-20622.15 1,682.60 170.45%
Tata MotorsHold28-Oct-20134.80302.70124.55%
APL Apollo TubesHold28-Oct-20627.00 1,222.85 95.03%
Route MobileBuy28-Oct-20912.80 1,542.35 68.97%
M & M Fin. Serv.Hold28-Oct-20121.35176.6545.57%
Navin Fluo.Intl.Hold28-Oct-20 2,121.25 2,961.55 39.61%
V-Guard IndustriHold28-Oct-20170.30233.1036.88%
AU Small FinanceBuy28-Oct-20799.30 1,081.45 35.30%
Axis BankBuy28-Oct-20504.80661.2530.99%
CEATHold28-Oct-20 1,146.45 1,446.05 26.13%
Titan CompanyHold28-Oct-20 1,217.90 1,530.65 25.68%
Bharti AirtelSuper Weight28-Oct-20451.45536.0018.73%
MaricoBuy28-Oct-20363.10421.6516.13%
P I IndustriesBuy28-Oct-20 2,111.05 2,444.80 15.81%
ICICI Pru LifeHold28-Oct-20408.55459.0512.36%
SBI CardsHold28-Oct-20808.70897.9011.03%
Amara Raja Batt.Hold28-Oct-20744.50805.608.21%
PNB HousingHold28-Oct-20351.20372.656.11%
Sanofi IndiaHold28-Oct-20 8,254.90 8,038.65 -2.62%
Dr Reddy's LabsBuy28-Oct-20 4,949.80 4,780.60 -3.42%
VST IndustriesHold28-Oct-20 3,436.05 3,309.20 -3.69%
Thyrocare Tech.Hold28-Oct-20 1,127.10 1,016.75 -9.79%
K P R Mill LtdHold29-Oct-20720.05 1,228.75 70.65%
Bank of BarodaHold29-Oct-2041.6568.9065.43%
Larsen & ToubroBuy29-Oct-20934.60 1,373.50 46.96%
Piramal Enterp.Buy29-Oct-20 1,215.25 1,715.00 41.12%
Havells IndiaHold29-Oct-20728.80 1,023.75 40.47%
TVS Motor Co.Hold29-Oct-20455.35547.9520.34%
Radico KhaitanBuy29-Oct-20446.60514.6015.23%
Castrol IndiaHold29-Oct-20114.75122.506.75%
Heritage FoodsHold29-Oct-20306.45320.354.54%
Vodafone IdeaHold29-Oct-208.758.952.29%
Hero MotoCorpBuy29-Oct-20 2,893.20 2,864.00 -1.01%
Glaxosmi. PharmaHold29-Oct-20 1,481.65 1,455.10 -1.79%
Multi Comm. Exc.Hold29-Oct-20 1,674.55 1,473.35 -12.02%
ICICI SecuritiesHold29-Oct-20464.65394.70-15.05%
Carborundum Uni.Sell29-Oct-20284.30508.50-78.86%
Cholaman.Inv.&FnBuy30-Oct-20273.10532.4594.97%
Cummins IndiaHold30-Oct-20433.85839.8093.57%
Gateway Distr.Hold30-Oct-2091.35173.5089.93%
Arvind LtdHold30-Oct-2033.7563.8589.19%
Firstsour.Solu.Hold30-Oct-2070.00116.3566.21%
Canara BankHold30-Oct-2086.60137.3558.60%
Zensar Tech.Hold30-Oct-20177.80273.2553.68%
MastekBuy30-Oct-20862.50 1,311.20 52.02%
Quess CorpHold30-Oct-20409.40593.7045.02%
SKF IndiaHold30-Oct-20 1,475.10 2,137.90 44.93%
Laurus LabsHold30-Oct-20319.20439.6537.73%
Can Fin HomesHold30-Oct-20456.90515.5012.83%
Maruti SuzukiHold30-Oct-20 6,956.20 6,818.45 -1.98%
Interglobe AviatSell30-Oct-20 1,308.65 1,605.70 -22.70%
Blue Dart ExpresSell30-Oct-20 3,700.55 5,240.15 -41.60%
Jindal SteelHold02-Nov-20190.65409.50114.79%
Dixon Technolog.Hold02-Nov-20 1,898.95 3,520.20 85.38%
IDFC First BankBuy02-Nov-2030.2554.0578.68%
Suven PharmaHold02-Nov-20299.90481.6560.60%
DLFHold02-Nov-20164.75255.8055.27%
Mahindra Logis.Hold02-Nov-20364.65526.6544.43%
IndusInd BankHold02-Nov-20627.15880.6540.42%
ICICI BankBuy02-Nov-20417.10560.4534.37%
The Ramco CementHold02-Nov-20801.95 1,057.00 31.80%
H D F CBuy02-Nov-20 2,042.65 2,512.25 22.99%
Cadila Health.Buy02-Nov-20410.15488.5519.11%
Zydus WellnessHold02-Nov-20 1,785.20 2,085.30 16.81%
NTPCHold02-Nov-2089.25100.4512.55%
Bandhan BankBuy02-Nov-20300.85331.8510.30%
Zee EntertainmenHold02-Nov-20183.35188.202.65%
Dhanuka AgritechBuy02-Nov-20715.50726.151.49%
Security & IntelHold02-Nov-20368.20371.000.76%
EscortsBuy02-Nov-20 1,228.70 1,233.70 0.41%
B P C LHold02-Nov-20417.10409.50-1.82%
Nucleus Soft.Buy02-Nov-20576.30542.00-5.95%
Tata ChemicalsHold03-Nov-20309.85758.85144.91%
Shriram Trans.Hold03-Nov-20762.55 1,382.55 81.31%
Karur Vysya BankHold03-Nov-2032.1555.2571.85%
Sheela FoamHold03-Nov-20 1,252.70 1,985.25 58.48%
Sun Pharma.Inds.Hold03-Nov-20485.10627.4029.33%
Godrej Propert.Hold03-Nov-20 1,037.40 1,304.35 25.73%
Narayana HrudayaHold03-Nov-20332.40410.3523.45%
AIA EngineeringHold03-Nov-20 1,692.65 1,899.55 12.22%
Dabur IndiaBuy03-Nov-20515.45560.358.71%
Ajanta PharmaBuy03-Nov-20 1,609.25 1,725.10 7.20%
Whirlpool IndiaHold03-Nov-20 2,038.80 2,182.55 7.05%
Oracle Fin.Serv.Buy03-Nov-20 3,098.00 3,298.10 6.46%
Muthoot FinanceBuy03-Nov-20 1,190.00 1,173.30 -1.40%
Shilpa MedicareHold03-Nov-20420.35367.75-12.51%
JSW EnergyHold04-Nov-2058.3596.5565.47%
St Bk of IndiaBuy04-Nov-20207.05340.9564.67%
Varun BeveragesBuy04-Nov-20673.35 1,004.80 49.22%
Ramco SystemsBuy04-Nov-20428.65555.1529.51%
Greenlam IndustrHold04-Nov-20759.65977.4028.66%
Aarti DrugsHold04-Nov-20638.60715.3512.02%
Jyothy LabsHold04-Nov-20132.60143.458.18%
Jubilant LifeHold04-Nov-20702.70740.805.42%
United SpiritsHold04-Nov-20509.95523.402.64%
Coromandel InterBuy04-Nov-20744.45741.90-0.34%
Godrej AgrovetHold04-Nov-20523.70506.40-3.30%
Bajaj ElectricalHold05-Nov-20503.55 1,058.45 110.20%
Aditya Birla CapHold05-Nov-2069.40116.1067.29%
eClerx ServicesHold05-Nov-20709.45 1,151.90 62.37%
A B BHold05-Nov-20893.20 1,321.70 47.97%
Birla Corpn.Buy05-Nov-20643.50939.9546.07%
Apollo TyresHold05-Nov-20147.80215.6545.91%
UPLHold05-Nov-20418.45604.4544.45%
Asahi India GlasHold05-Nov-20222.00320.5044.37%
Kalpataru PowerHold05-Nov-20251.40361.6043.83%
JK Lakshmi Cem.Hold05-Nov-20291.80412.9541.52%
Container Corpn.Hold05-Nov-20406.85573.5540.97%
Aegis LogisticsHold05-Nov-20206.55286.0038.47%
SRFBuy05-Nov-20 4,869.20 6,045.00 24.15%
K E C Intl.Hold05-Nov-20337.90405.8520.11%
Dwarikesh SugarHold05-Nov-2027.6031.7515.04%
H P C LHold05-Nov-20205.25231.6512.86%
LupinHold05-Nov-20935.95 1,037.15 10.81%
Kansai NerolacHold05-Nov-20520.75565.508.59%
Godrej ConsumerHold05-Nov-20669.95722.707.87%
Indian Hotels CoHold05-Nov-2098.65104.906.34%
I O C LHold06-Nov-2040.0088.80122.00%
VedantaHold06-Nov-2098.60218.30121.40%
Astral Poly TechHold06-Nov-20872.70 1,435.45 64.48%
Triveni TurbineHold06-Nov-2071.2099.0039.04%
Bharat ElectronHold06-Nov-2092.40125.6035.93%
ITCBuy06-Nov-20173.95208.7019.98%
BoschHold06-Nov-20 11,828.75 13,895.20 17.47%
Divi's Lab.Buy06-Nov-20 3,237.30 3,720.25 14.92%
Pidilite Inds.Buy06-Nov-20 1,595.55 1,798.95 12.75%
Balkrishna IndsHold06-Nov-20 1,491.50 1,674.45 12.27%
CiplaBuy06-Nov-20789.90885.2012.06%
Alkem LabBuy06-Nov-20 2,752.10 2,754.60 0.09%
Adani GasHold09-Nov-20238.60 1,039.35 335.60%
Affle IndiaHold09-Nov-20 2,939.85 5,456.75 85.61%
Dalmia BharatLtdBuy09-Nov-20894.60 1,546.50 72.87%
EmamiBuy09-Nov-20337.90516.4552.84%
Amber Enterp.Hold09-Nov-20 2,183.65 3,193.00 46.22%
Ashok LeylandHold09-Nov-2084.35115.3036.69%
Glenmark Pharma.Buy09-Nov-20481.35511.956.36%
Ipca Labs.Buy09-Nov-20 2,264.80 2,154.05 -4.89%
CreditAcc. Gram.Hold09-Nov-20724.80580.85-19.86%
B H E LSell09-Nov-2028.2046.55-65.07%
NCCHold10-Nov-2036.2075.80109.39%
Hindalco Inds.Hold10-Nov-20192.30348.7581.36%
Tata Power Co.Hold10-Nov-2056.6595.8069.11%
Sequent Scien.Hold10-Nov-20145.50245.9569.04%
Motherson SumiHold10-Nov-20127.40211.5066.01%
Indiamart Inter.Buy10-Nov-20 4,964.90 7,945.80 60.04%
GAIL (India)Hold10-Nov-2090.20138.8553.94%
Honeywell AutoHold10-Nov-20 28,879.65 43,169.40 49.48%
Team Lease Serv.Hold10-Nov-20 2,417.50 3,364.75 39.18%
Tata ConsumerBuy10-Nov-20498.40663.3533.10%
M & MHold10-Nov-20619.65811.6530.99%
Oil IndiaHold10-Nov-2088.65115.4530.23%
VoltasHold10-Nov-20764.55959.3525.48%
Exide Inds.Hold10-Nov-20162.30179.3510.51%
Westlife DevelopHold10-Nov-20383.10404.755.65%
TrentHold10-Nov-20697.60730.054.65%
Natl. AluminiumHold11-Nov-2034.3055.9062.97%
J K CementsBuy11-Nov-20 1,855.35 2,841.55 53.15%
NMDCHold11-Nov-2090.70138.1052.26%
IFB IndustriesBuy11-Nov-20748.20 1,114.20 48.92%
V-Mart RetailHold11-Nov-20 1,965.40 2,770.15 40.95%
Guj.St.PetronetHold11-Nov-20186.00256.0037.63%
Aarti IndustriesHold11-Nov-20 1,047.85 1,371.70 30.91%
Info Edg.(India)Hold11-Nov-20 3,543.60 4,560.40 28.69%
Endurance Tech.Hold11-Nov-20 1,055.75 1,301.10 23.24%
Varroc EngineerHold11-Nov-20298.20354.9519.03%
Bharat ForgeHold11-Nov-20499.80590.4018.13%
Indraprastha GasHold11-Nov-20448.50521.9016.37%
Aurobindo PharmaBuy11-Nov-20811.05909.7512.17%
Kaveri Seed Co.Hold11-Nov-20512.40540.855.55%
Gillette IndiaHold11-Nov-20 5,535.15 5,504.00 -0.56%
Abbott IndiaHold11-Nov-20 15,430.70 14,958.50 -3.06%
Shree CementBuy12-Nov-20 23,427.00 30,366.05 29.62%
Power Grid CorpnBuy12-Nov-20189.45208.9010.27%
United BreweriesHold12-Nov-20 1,023.05 1,101.45 7.66%
Bata IndiaHold12-Nov-20 1,338.85 1,313.95 -1.86%
Time TechnoplastBuy13-Nov-2040.6565.6561.50%
ITD CemBuy13-Nov-2051.0074.2545.59%
Page IndustriesHold13-Nov-20 21,925.00 29,257.40 33.44%
Mahanagar GasHold13-Nov-20859.70 1,094.45 27.31%
LIC Housing Fin.Hold13-Nov-20314.30394.2025.42%
Jubilant Food.Hold13-Nov-20 2,483.15 2,762.60 11.25%
S H Kelkar & Co.Hold13-Nov-20116.90129.7010.95%
Sun TV NetworkBuy13-Nov-20425.00464.909.39%
Natco PharmaBuy13-Nov-20898.55913.251.64%
Coal IndiaHold13-Nov-20125.90127.701.43%
Eicher MotorsBuy13-Nov-20 2,516.45 2,494.55 -0.87%
Petronet LNGHold13-Nov-20254.20224.40-11.72%
MAS FINANC SERHold13-Nov-20922.75813.55-11.83%
Tata SteelBuy14-Nov-20492.10878.9578.61%
SymphonyHold14-Nov-20837.55 1,204.30 43.79%
O N G CHold14-Nov-2072.65102.0540.47%
3M IndiaHold17-Nov-20 21,187.85 26,139.90 23.37%
Spandana SphoortBuy17-Nov-20744.70584.30-21.54%
RBL BankHold18-Nov-20221.25193.50-12.54%
Dishman CarbogenHold19-Nov-20138.40113.60-17.92%
Dalmia BharatBuy20-Nov-20130.60202.9055.36%
Galaxy Surfact.Hold20-Nov-20 1,944.15 2,633.70 35.47%
Shankara Build.Hold20-Nov-20318.45406.3027.59%
Tanla SolutionsBuy24-Nov-20529.55954.8580.31%
L&T Fin.HoldingsBuy24-Nov-2071.5994.7532.36%
Action Const.Eq.Hold25-Nov-2092.35152.7565.40%
Welspun IndiaHold25-Nov-2064.5577.4519.98%
Advanced EnzymeHold25-Nov-20330.25359.308.80%
Dr Lal PathlabsHold11-Dec-20 2,183.75 2,948.80 35.03%
Dr Lal PathlabsHold11-Dec-20 2,183.75 2,948.80 35.03%
Apollo HospitalsHold11-Dec-20 2,360.40 2,978.40 26.18%
Aster DM Health.Hold11-Dec-20162.15141.80-12.55%
Avenue Super.Sell11-Jan-21 2,979.75 2,834.55 4.87%
TCSBuy11-Jan-21 3,175.05 3,105.00 -2.21%
Tata ElxsiHold13-Jan-21 2,077.10 2,825.70 36.04%
InfosysBuy14-Jan-21 1,370.60 1,398.60 2.04%
WiproHold14-Jan-21454.45418.65-7.88%
HCL TechnologiesBuy15-Jan-21989.40981.85-0.76%
HDFC BankBuy17-Jan-21 1,466.00 1,400.30 -4.48%
CEATHold18-Jan-21 1,205.85 1,446.05 19.92%
TridentHold18-Jan-2114.9213.67-8.38%
Alembic PharmaBuy18-Jan-21 1,070.10 977.75-8.63%
GTPL HathwayBuy18-Jan-21139.00125.00-10.07%
Indiamart Inter.Buy19-Jan-21 7,404.60 7,945.80 7.31%
Hatsun AgroProd.Sell19-Jan-21752.60742.351.36%
Tata CommBuy19-Jan-21 1,129.95 1,100.20 -2.63%
L&T Fin.HoldingsBuy19-Jan-2198.4694.75-3.77%
Bajaj FinanceBuy19-Jan-21 4,960.85 4,727.40 -4.71%
Gateway Distr.Hold20-Jan-21141.00173.5023.05%
L&T TechnologyHold20-Jan-21 2,662.55 2,689.05 1.00%
Federal BankBuy20-Jan-2177.3077.00-0.39%
Bandhan BankBuy20-Jan-21359.80331.85-7.77%
ICICI LombardBuy20-Jan-21 1,495.05 1,365.20 -8.69%
Rallis IndiaHold20-Jan-21289.40262.30-9.36%
Jindal SteelHold21-Jan-21281.65409.5045.39%
Gland PharmaBuy21-Jan-21 2,205.15 2,532.05 14.82%
Kajaria CeramicsHold21-Jan-21795.20901.1013.32%
MphasisBuy21-Jan-21 1,599.80 1,682.75 5.19%
L & T InfotechBuy21-Jan-21 4,092.05 4,120.80 0.70%
Hindustan ZincHold21-Jan-21296.45292.00-1.50%
Bajaj AutoHold21-Jan-21 3,706.60 3,599.50 -2.89%
Asian PaintsHold21-Jan-21 2,714.65 2,571.50 -5.27%
Syngene Intl.Hold21-Jan-21609.95564.45-7.46%
HDFC AMCHold21-Jan-21 3,104.00 2,871.65 -7.49%
BioconHold21-Jan-21441.95406.90-7.93%
SBI CardsBuy21-Jan-21979.15897.90-8.30%
Bajaj FinservSell21-Jan-21 9,048.50 9,809.95 -8.42%
Havells IndiaHold21-Jan-21 1,132.30 1,023.75 -9.59%
Westlife DevelopHold21-Jan-21459.50404.75-11.92%
Indian Energy ExHold22-Jan-21232.65336.8044.77%
Birla Corpn.Hold23-Jan-21720.10939.9530.53%
AAVAS FinanciersHold23-Jan-21 1,858.95 2,297.30 23.58%
SymphonyHold23-Jan-21990.60 1,204.30 21.57%
UltraTech Cem.Buy23-Jan-21 5,531.15 6,604.80 19.41%
Supreme Inds.Hold23-Jan-21 1,721.15 1,971.65 14.55%
Zensar Tech.Hold23-Jan-21241.00273.2513.38%
SRFBuy23-Jan-21 5,406.30 6,045.00 11.81%
SBI Life InsuranHold23-Jan-21861.60902.804.78%
HDFC Life Insur.Hold23-Jan-21687.65705.902.65%
Reliance IndustrHold23-Jan-21 2,049.65 1,931.90 -5.74%
DCB BankHold23-Jan-21115.8094.10-18.74%
Larsen & ToubroBuy25-Jan-21 1,361.45 1,373.50 0.89%
Kotak Mah. BankBuy25-Jan-21 1,795.00 1,775.85 -1.07%
Mahindra HolidayBuy25-Jan-21222.35200.75-9.71%
Crompton Gr. ConBuy25-Jan-21411.75367.65-10.71%
JSW SteelBuy27-Jan-21376.40630.4067.48%
Navin Fluo.Intl.Hold27-Jan-21 2,480.30 2,961.55 19.40%
Rossari BiotechHold27-Jan-21879.60 1,047.25 19.06%
V-Mart RetailHold27-Jan-21 2,399.90 2,770.15 15.43%
Polycab IndiaHold27-Jan-21 1,182.05 1,354.60 14.60%
CyientHold27-Jan-21638.00690.308.20%
Can Fin HomesHold27-Jan-21478.95515.507.63%
EmamiBuy27-Jan-21482.55516.457.03%
PNB HousingBuy27-Jan-21353.25372.655.49%
Oberoi RealtyHold27-Jan-21536.45562.604.87%
Sharda CropchemHold27-Jan-21275.00284.803.56%
Hind. UnileverHold27-Jan-21 2,390.75 2,455.80 2.72%
ICICI SecuritiesHold27-Jan-21413.40394.70-4.52%
Jyothy LabsHold27-Jan-21151.65143.45-5.41%
Bank of BarodaHold27-Jan-2173.8568.90-6.70%
ICICI Pru LifeHold27-Jan-21499.05459.05-8.02%
JK Tyre & IndustHold27-Jan-21132.25110.40-16.52%
Laurus LabsHold28-Jan-21357.75439.6522.89%
Quess CorpBuy28-Jan-21552.50593.707.46%
Canara BankHold28-Jan-21128.00137.357.30%
MaricoBuy28-Jan-21411.90421.652.37%
Colgate-PalmolivSell28-Jan-21 1,563.65 1,539.25 1.56%
Aegis LogisticsBuy28-Jan-21283.30286.000.95%
Oracle Fin.Serv.Hold28-Jan-21 3,271.55 3,298.10 0.81%
Interglobe AviatSell28-Jan-21 1,588.35 1,605.70 -1.09%
Bharat ElectronHold28-Jan-21131.25125.60-4.30%
RBL BankHold28-Jan-21215.00193.50-10.00%
Granules IndiaBuy28-Jan-21353.55317.95-10.07%
Maruti SuzukiHold28-Jan-21 7,586.25 6,818.45 -10.12%
Multi Comm. Exc.Hold28-Jan-21 1,671.65 1,473.35 -11.86%
United SpiritsHold28-Jan-21593.95523.40-11.88%
United BreweriesHold28-Jan-21 1,265.45 1,101.45 -12.96%
Blue Dart ExpresSell28-Jan-21 4,165.00 5,240.15 -25.81%
Tata ChemicalsHold29-Jan-21475.40758.8559.62%
VedantaBuy29-Jan-21161.20218.3035.42%
APL Apollo TubesHold29-Jan-21906.35 1,222.85 34.92%
JSW EnergyHold29-Jan-2172.3096.5533.54%
Shree CementHold29-Jan-21 22,748.85 30,366.05 33.48%
Persistent SysHold29-Jan-21 1,526.35 1,944.25 27.38%
Poly MedicureBuy29-Jan-21663.50840.9526.74%
Blue StarHold29-Jan-21735.50865.4517.67%
Welspun IndiaHold29-Jan-2166.1077.4517.17%
Tata MotorsHold29-Jan-21262.60302.7015.27%
M & M Fin. Serv.Hold29-Jan-21154.90176.6514.04%
K E C Intl.Hold29-Jan-21359.30405.8512.96%
Dabur IndiaBuy29-Jan-21515.25560.358.75%
KEI IndustriesHold29-Jan-21464.15502.808.33%
Pidilite Inds.Hold29-Jan-21 1,669.35 1,798.95 7.76%
CiplaBuy29-Jan-21825.60885.207.22%
Shriram Trans.Hold29-Jan-21 1,291.65 1,382.55 7.04%
Sun Pharma.Inds.Hold29-Jan-21586.45627.406.98%
Radico KhaitanBuy29-Jan-21489.50514.605.13%
ICICI BankBuy29-Jan-21537.00560.454.37%
Tech MahindraBuy29-Jan-21961.65 1,001.30 4.12%
Dr Reddy's LabsBuy29-Jan-21 4,598.65 4,780.60 3.96%
LupinHold29-Jan-21 1,007.75 1,037.15 2.92%
Nippon Life Ind.Hold29-Jan-21321.95329.302.28%
Axis BankBuy29-Jan-21663.50661.25-0.34%
Manappuram Fin.Buy29-Jan-21156.10148.45-4.90%
TVS Motor Co.Hold29-Jan-21735.50547.95-25.50%
Amber Enterp.Buy01-Feb-21 2,621.25 3,193.00 21.81%
IDFC First BankHold01-Feb-2146.6054.0515.99%
Thyrocare Tech.Hold01-Feb-21877.80 1,016.75 15.83%
Mahindra Logis.Hold01-Feb-21458.50526.6514.86%
Zydus WellnessBuy01-Feb-21 1,949.30 2,085.30 6.98%
Cholaman.Inv.&FnBuy02-Feb-21439.15532.4521.25%
AtulHold02-Feb-21 6,555.05 7,755.40 18.31%
CoforgeHold02-Feb-21 2,450.10 2,889.25 17.92%
JK Lakshmi Cem.Hold02-Feb-21350.40412.9517.85%
Tata ConsumerBuy02-Feb-21575.50663.3515.26%
AU Small FinanceBuy02-Feb-21962.60 1,081.45 12.35%
Cera Sanitary.Hold02-Feb-21 3,393.95 3,806.40 12.15%
Dixon Technolog.Hold02-Feb-21 3,143.38 3,520.20 11.99%
UPLHold02-Feb-21566.50604.456.70%
Indus TowersHold02-Feb-21247.15244.95-0.89%
H D F CBuy02-Feb-21 2,657.65 2,512.25 -5.47%
EscortsHold02-Feb-21 1,330.40 1,233.70 -7.27%
IndusInd BankBuy02-Feb-21975.00880.65-9.68%
IFB IndustriesBuy02-Feb-21 1,376.85 1,114.20 -19.08%
PVRHold02-Feb-21 1,552.80 1,085.65 -30.08%
Balrampur ChiniBuy04-Feb-21161.75237.7046.96%
Vinati OrganicsHold04-Feb-21 1,244.05 1,627.40 30.81%
The Ramco CementHold04-Feb-21867.50 1,057.00 21.84%
P I IndustriesHold04-Feb-21 2,249.70 2,444.80 8.67%
Tata Power Co.Hold04-Feb-2189.6595.806.86%
Transport Corp.Hold04-Feb-21255.00256.550.61%
Jubilant Food.Hold04-Feb-21 2,828.90 2,762.60 -2.34%
Minda CorpHold04-Feb-2199.5596.80-2.76%
Kansai NerolacHold04-Feb-21585.75565.50-3.46%
Astral Poly TechHold04-Feb-21 1,547.40 1,435.45 -7.23%
Indian Hotels CoHold04-Feb-21120.00104.90-12.58%
Ramco SystemsBuy04-Feb-21638.90555.15-13.11%
Sonata SoftwareHold05-Feb-21406.75616.3551.53%
Gujarat GasBuy05-Feb-21380.00526.0038.42%
Triven.Engg.Ind.Hold05-Feb-2172.9593.8528.65%
Dalmia BharatLtdBuy05-Feb-21 1,238.85 1,546.50 24.83%
Container Corpn.Hold05-Feb-21466.80573.5522.87%
Bajaj ElectricalHold05-Feb-21921.45 1,058.45 14.87%
Dwarikesh SugarHold05-Feb-2127.7531.7514.41%
Somany CeramicsHold05-Feb-21383.90431.3512.36%
Ipca Labs.Buy05-Feb-21 1,936.10 2,154.05 11.26%
TrentHold05-Feb-21686.70730.056.31%
Butterfly Gan ApHold05-Feb-21592.55622.104.99%
IIFL Wealth MgtHold05-Feb-21 1,132.45 1,186.20 4.75%
Honeywell AutoHold05-Feb-21 41,948.00 43,169.40 2.91%
H P C LHold05-Feb-21225.30231.652.82%
Glaxosmi. PharmaHold05-Feb-21 1,431.45 1,455.10 1.65%
Strides PharmaHold05-Feb-21866.25876.151.14%
Divi's Lab.Hold05-Feb-21 3,819.75 3,720.25 -2.60%
Caplin Point LabHold05-Feb-21467.35453.35-3.00%
City Union BankHold05-Feb-21171.50162.50-5.25%
V I P Inds.Hold05-Feb-21354.60333.45-5.96%
M & MHold05-Feb-21865.60811.65-6.23%
Minda IndustriesHold05-Feb-21552.05510.90-7.45%
Avanti FeedsHold05-Feb-21502.95463.90-7.76%
Bharti AirtelBuy05-Feb-21581.25536.00-7.78%
Whirlpool IndiaHold05-Feb-21 2,429.85 2,182.55 -10.18%
Apollo TyresHold05-Feb-21241.40215.65-10.67%
Zee EntertainmenHold05-Feb-21215.30188.20-12.59%
Hero MotoCorpBuy05-Feb-21 3,428.30 2,864.00 -16.46%
Jubilant LifeHold05-Feb-21935.15740.80-20.78%
Dalmia BharatBuy08-Feb-21138.90202.9046.08%
Affle IndiaHold08-Feb-21 4,283.15 5,456.75 27.40%
Aditya Birla CapHold08-Feb-2191.95116.1026.26%
PfizerHold08-Feb-21 4,492.00 5,072.40 12.92%
Sequent Scien.Hold08-Feb-21231.70245.956.15%
Cadila Health.Buy08-Feb-21473.40488.553.20%
Godrej AgrovetHold08-Feb-21501.15506.401.05%
Birlasoft LtdHold08-Feb-21257.00257.000.00%
V-Guard IndustriHold08-Feb-21234.75233.10-0.70%
Security & IntelBuy08-Feb-21437.20371.00-15.14%
Narayana HrudayaHold08-Feb-21489.50410.35-16.17%
NMDCHold09-Feb-21116.05138.1019.00%
Sundaram FinanceHold09-Feb-21 2,219.60 2,470.85 11.32%
Britannia Inds.Hold09-Feb-21 3,463.90 3,744.50 8.10%
Aditya Bir. Fas.Hold09-Feb-21165.65175.606.01%
Balkrishna IndsHold09-Feb-21 1,654.35 1,674.45 1.21%
Torrent Pharma.Hold09-Feb-21 2,581.50 2,566.40 -0.58%
Gulf Oil Lubric.Hold09-Feb-21721.30706.75-2.02%
B P C LHold09-Feb-21419.35409.50-2.35%
Sun TV NetworkHold09-Feb-21527.75464.90-11.91%
Magma FincorpHold10-Feb-2184.95108.6527.90%
Tata SteelBuy10-Feb-21690.25878.9527.34%
Galaxy Surfact.Hold10-Feb-21 2,179.75 2,633.70 20.83%
J K CementsBuy10-Feb-21 2,384.05 2,841.55 19.19%
Fortis Health.Hold10-Feb-21177.35200.7513.19%
Max FinancialHold10-Feb-21776.75874.0012.52%
Abbott IndiaHold10-Feb-21 14,371.70 14,958.50 4.08%
Mahanagar GasHold10-Feb-21 1,125.95 1,094.45 -2.80%
Godrej ConsumerHold10-Feb-21749.80722.70-3.61%
Aurobindo PharmaBuy10-Feb-21967.85909.75-6.00%
Indraprastha GasHold10-Feb-21556.75521.90-6.26%
Muthoot FinanceBuy10-Feb-21 1,267.80 1,173.30 -7.45%
Punjab Natl.BankHold10-Feb-2139.4535.10-11.03%
Bata IndiaHold10-Feb-21 1,569.50 1,313.95 -16.28%
3M IndiaHold11-Feb-21 20,959.35 26,139.90 24.72%
SpiceJetSell11-Feb-2187.7068.2522.18%
Hindalco Inds.Hold11-Feb-21295.50348.7518.02%
Ent.NetworkSell11-Feb-21171.50142.4016.97%
Elgi EquipmentsHold11-Feb-21166.90194.5016.54%
Metropolis HealtHold11-Feb-21 2,061.00 2,387.20 15.83%
Piramal Enterp.Hold11-Feb-21 1,633.25 1,715.00 5.01%
TTK PrestigeHold11-Feb-21 7,254.20 7,499.15 3.38%
NTPCHold11-Feb-2197.30100.453.24%
J B Chem & PharmBuy11-Feb-21 1,195.50 1,233.80 3.20%
Heidelberg Cem.Hold11-Feb-21228.30232.551.86%
GAIL (India)Hold11-Feb-21136.40138.851.80%
Kaveri Seed Co.Hold11-Feb-21532.20540.851.63%
Century PlyboardHold11-Feb-21299.90303.501.20%
Titan CompanyHold11-Feb-21 1,524.15 1,530.65 0.43%
Indoco RemediesHold11-Feb-21302.40299.40-0.99%
Aster DM Health.Hold11-Feb-21148.95141.80-4.80%
Page IndustriesHold11-Feb-21 30,744.00 29,257.40 -4.84%
MAS FINANC SERBuy11-Feb-21858.00813.55-5.18%
A B BHold11-Feb-21 1,421.00 1,321.70 -6.99%
ITCHold11-Feb-21226.45208.70-7.84%
I O C LHold11-Feb-2196.5088.80-7.98%
Garden Reach Sh.Buy11-Feb-21195.95177.20-9.57%
Yes BankHold11-Feb-2116.5014.70-10.91%
Eicher MotorsHold11-Feb-21 2,818.50 2,494.55 -11.49%
Spandana SphoortBuy11-Feb-21665.15584.30-12.16%
Endurance Tech.Hold11-Feb-21 1,483.80 1,301.10 -12.31%
S H Kelkar & Co.Hold11-Feb-21148.45129.70-12.63%
Varroc EngineerHold11-Feb-21406.35354.95-12.65%
BoschHold11-Feb-21 16,225.00 13,895.20 -14.36%
Ashok LeylandHold11-Feb-21135.00115.30-14.59%
NCCHold11-Feb-2190.2575.80-16.01%
DLFHold11-Feb-21309.65255.80-17.39%
Motherson SumiHold14-Feb-21197.25211.507.22%
Coal IndiaHold14-Feb-21133.85127.70-4.59%
Petronet LNGHold14-Feb-21242.10224.40-7.31%
ION ExchangeBuy17-Feb-21 1,199.30 1,278.25 6.58%
Glenmark Pharma.Buy17-Feb-21494.55511.953.52%
ACCHold17-Feb-21 1,819.65 1,880.40 3.34%
Nestle IndiaHold17-Feb-21 16,739.90 17,162.15 2.52%
O N G CHold17-Feb-21102.20102.05-0.15%
SiemensHold17-Feb-21 1,869.95 1,768.80 -5.41%
Bharat ForgeHold17-Feb-21637.85590.40-7.44%
Apollo HospitalsHold17-Feb-21 3,234.10 2,978.40 -7.91%
SobhaHold18-Feb-21462.00528.6514.43%
Ambuja CementsHold18-Feb-21282.85302.206.84%
Varun BeveragesBuy18-Feb-21948.90 1,004.80 5.89%
ITD CemBuy18-Feb-2172.8574.251.92%
Allcargo Logist.Hold18-Feb-21129.60123.90-4.40%
Shilpa MedicareHold18-Feb-21386.00367.75-4.73%
Advanced EnzymeHold18-Feb-21391.70359.30-8.27%
Mayur UniquotersBuy18-Feb-21465.60400.10-14.07%
Route MobileBuy18-Feb-21 1,864.20 1,542.35 -17.26%
PTC IndiaHold19-Feb-2172.7084.5016.23%
ISGEC HeavyBuy19-Feb-21442.60476.307.61%
Va Tech WabagHold19-Feb-21245.45242.40-1.24%
EPL LtdHold19-Feb-21221.20213.90-3.30%
Torrent PowerHold22-Feb-21379.90397.304.58%
Alkem LabBuy22-Feb-21 2,763.45 2,754.60 -0.32%
Mahindra CIEHold22-Feb-21179.70160.40-10.74%
MRFHold24-Feb-21 87,714.35 82,698.30 -5.72%
Info Edg.(India)Hold24-Feb-21 4,940.45 4,560.40 -7.69%
Vaibhav GlobalBuy26-Feb-21 3,523.75 4,517.20 28.19%
Amara Raja Batt.Hold01-Mar-21884.60805.60-8.93%
VoltasHold02-Mar-21 1,067.70 959.35-10.15%
Godrej Propert.Hold02-Mar-21 1,508.80 1,304.35 -13.55%
Dilip BuildconHold02-Mar-21673.20552.90-17.87%
Guj.St.PetronetHold04-Mar-21294.85256.00-13.18%
NBCCHold04-Mar-2151.9543.10-17.04%
Tanla PlatformsHold10-Mar-21992.05954.85-3.75%
Intellect DesignBuy11-Mar-21483.70707.2046.21%
Action Const.Eq.Hold15-Mar-21172.55152.75-11.47%

Smartly and easily manage your portfolio with real time insights and increased returns

Dipan Mehta Talks